ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,289.43
0.50%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.265
-0.19%
Brent Oil
84.53
0.41%
Bitcoin
61,491.65
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Soma Gold Corp (8PR1)

  7. Soma Gold Corp (8PR1) Historical

8PR1 Soma Gold Corp

0.366
0.00 (0.00%)
09:14:07 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Soma Gold Corp TG:8PR1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.366 0.343 0.389
High Price Low Price Open Price Shares Traded Last Trade
0.00 09:14:07

Soma Gold (8PR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.343-0.047-12.05%0.3430.343500
24 Jun 20240.390.000.00%0.390.390.00
21 Jun 20240.390.000.00%0.390.390.00
20 Jun 20240.390.000.00%0.390.390.00
19 Jun 20240.390.000.00%0.390.390.00
18 Jun 20240.390.000.00%0.390.39640
17 Jun 20240.39-0.009-2.26%0.390.395,000
14 Jun 20240.3990.000.00%0.3990.3990.00
13 Jun 20240.3990.000.00%0.3990.3990.00
12 Jun 20240.3990.000.00%0.3990.3990.00
11 Jun 20240.3990.000.00%0.3990.3990.00
10 Jun 20240.3990.000.00%0.3990.3990.00
07 Jun 20240.3990.000.00%0.3990.3990.00
06 Jun 20240.3990.000.00%0.3990.3990.00
05 Jun 20240.3990.000.00%0.3990.3990.00
04 Jun 20240.3990.000.00%0.3990.3990.00
03 Jun 20240.3990.000.00%0.3990.3990.00
31 May 20240.3990.038.13%0.3990.3992,000
30 May 20240.3690.0236.65%0.3690.36975
29 May 20240.3460.000.00%0.3460.3460.00
28 May 20240.3460.000.00%0.3460.3460.00
27 May 20240.3460.000.00%0.3460.3460.00
Download more Soma Gold Corp Historical Data

Soma Gold Corp (8PR1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3430.3430.3430.3435000.0236.71%
1 Month0.3690.3990.3430.3891391,643-0.003-0.81%
3 Months0.4380.440.3430.3963192,328-0.072-16.44%
6 Months0.400.4520.2720.369494,784-0.034-8.50%
1 Year0.4380.500.2720.4053365,591-0.072-16.44%
3 Years0.4380.500.2720.4053365,591-0.072-16.44%
5 Years0.4380.500.2720.4053365,591-0.072-16.44%

Your Recent History

TG
8PR1
Soma Gold
NASDAQ
LTRY
Lottery com
LSE
LN68
Citi Fun 25
TSXV
SRM
NYSE
ECAT
BlackRock ESG Capital Al...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved