We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pennymac Mortgage Investment Trust | TG:8PM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 12.40 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:49:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 19 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 18 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 7 |
| 17 Dec 2024 | 12.90 | -0.10 | -0.77% | 12.90 | 13.00 | 468 |
| 16 Dec 2024 | 13.00 | 0.20 | 1.56% | 12.80 | 13.00 | 205 |
| 13 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 12 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.90 | 578 |
| 11 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 10 Dec 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.80 | 1 |
| 09 Dec 2024 | 12.90 | 0.20 | 1.57% | 12.80 | 13.00 | 704 |
| 06 Dec 2024 | 12.70 | -0.10 | -0.78% | 12.70 | 12.70 | 200 |
| 05 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 3 |
| 04 Dec 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 200 |
| 03 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 02 Dec 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 81 |
| 29 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 28 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 27 Nov 2024 | 12.90 | 0.10 | 0.78% | 12.90 | 12.90 | 280 |
| 26 Nov 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 25 Nov 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 13.00 | 3 |
| 22 Nov 2024 | 12.90 | 0.30 | 2.38% | 12.90 | 12.90 | 501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 13.00 | 12.80 | 12.93 | 227 | -0.30 | -2.34% |
| 1 Month | 12.90 | 13.00 | 12.70 | 12.87 | 249 | -0.40 | -3.10% |
| 3 Months | 12.90 | 13.20 | 11.90 | 12.68 | 331 | -0.40 | -3.10% |
| 6 Months | 13.00 | 13.50 | 11.70 | 12.60 | 257 | -0.50 | -3.85% |
| 1 Year | 13.93 | 14.43 | 11.70 | 12.78 | 269 | -1.43 | -10.27% |
| 3 Years | 12.46 | 14.43 | 10.00 | 12.75 | 263 | 0.04 | 0.32% |
| 5 Years | 12.46 | 14.43 | 10.00 | 12.75 | 263 | 0.04 | 0.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
