We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spark Energy Minerals Inc | TG:8PC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -3.70% | 0.091 | 0.091 | 0.096 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.096 | 0.0905 | 0.0925 | 428,068 | 19:11:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.0915 | -0.0025 | -2.66% | 0.091 | 0.097 | 364,011 |
| 10 Feb 2025 | 0.094 | 0.005 | 5.62% | 0.091 | 0.119 | 1,959,611 |
| 07 Feb 2025 | 0.089 | -0.0035 | -3.78% | 0.089 | 0.0945 | 122,830 |
| 06 Feb 2025 | 0.0925 | 0.00 | 0.00% | 0.0875 | 0.099 | 576,008 |
| 05 Feb 2025 | 0.0925 | 0.00 | 0.00% | 0.089 | 0.0965 | 112,700 |
| 04 Feb 2025 | 0.0925 | -0.0005 | -0.54% | 0.0885 | 0.10 | 292,896 |
| 03 Feb 2025 | 0.093 | 0.00 | 0.00% | 0.0905 | 0.0965 | 363,261 |
| 31 Jan 2025 | 0.093 | -0.002 | -2.11% | 0.0905 | 0.0945 | 143,327 |
| 30 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.088 | 0.095 | 107,138 |
| 29 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.0895 | 0.0965 | 151,450 |
| 28 Jan 2025 | 0.095 | -0.002 | -2.06% | 0.0895 | 0.098 | 80,476 |
| 27 Jan 2025 | 0.097 | 0.01 | 11.49% | 0.088 | 0.0975 | 112,416 |
| 24 Jan 2025 | 0.087 | -0.005 | -5.43% | 0.087 | 0.104 | 750,118 |
| 23 Jan 2025 | 0.092 | -0.011 | -10.68% | 0.092 | 0.104 | 62,077 |
| 22 Jan 2025 | 0.103 | 0.0075 | 7.85% | 0.0905 | 0.103 | 368,464 |
| 21 Jan 2025 | 0.0955 | 0.005 | 5.52% | 0.091 | 0.0995 | 66,625 |
| 20 Jan 2025 | 0.0905 | -0.0075 | -7.65% | 0.0905 | 0.108 | 374,854 |
| 17 Jan 2025 | 0.098 | 0.002 | 2.08% | 0.0895 | 0.10 | 582,451 |
| 16 Jan 2025 | 0.096 | 0.006 | 6.67% | 0.0805 | 0.096 | 526,275 |
| 15 Jan 2025 | 0.09 | -0.01 | -10.00% | 0.08 | 0.0965 | 446,088 |
| 14 Jan 2025 | 0.10 | -0.003 | -2.91% | 0.095 | 0.104 | 585,071 |
| 13 Jan 2025 | 0.103 | 0.00 | 0.00% | 0.093 | 0.103 | 188,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0925 | 0.119 | 0.0875 | 0.093184 | 627,032 | -0.0015 | -1.62% |
| 1 Month | 0.0965 | 0.119 | 0.08 | 0.093405 | 378,154 | -0.0055 | -5.70% |
| 3 Months | 0.095 | 0.12 | 0.08 | 0.099449 | 378,847 | -0.004 | -4.21% |
| 6 Months | 0.0915 | 0.12 | 0.0775 | 0.098687 | 332,914 | -0.0005 | -0.55% |
| 1 Year | 0.0915 | 0.12 | 0.0775 | 0.098687 | 332,914 | -0.0005 | -0.55% |
| 3 Years | 0.0915 | 0.12 | 0.0775 | 0.098687 | 332,914 | -0.0005 | -0.55% |
| 5 Years | 0.0915 | 0.12 | 0.0775 | 0.098687 | 332,914 | -0.0005 | -0.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
