Miata Metals Corp Share Price History - Historical Data for 8NQ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Miata Metals Corp (8NQ)
Miata Metals Corp (8NQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Miata Metals Corp	TG:8NQ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.055	10.19%	0.595	0.58	0.605

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.615	0.50	0.50	55,452	22:50:01

Miata Metals (8NQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.59	0.04	7.27%	0.50	0.615	55,452
30 Jan 2025	0.55	0.025	4.76%	0.55	0.55	3,700
29 Jan 2025	0.525	-0.005	-0.94%	0.51	0.525	12,222
28 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0.00
27 Jan 2025	0.53	0.02	3.92%	0.48	0.53	22,360
24 Jan 2025	0.51	-0.015	-2.86%	0.47	0.52	56,726
23 Jan 2025	0.525	0.055	11.70%	0.474	0.525	19,527
22 Jan 2025	0.47	-0.03	-6.00%	0.47	0.50	3,020
21 Jan 2025	0.50	0.046	10.13%	0.456	0.50	36,080
20 Jan 2025	0.454	0.018	4.13%	0.454	0.454	2,600
17 Jan 2025	0.436	0.008	1.87%	0.436	0.436	2,200
16 Jan 2025	0.428	-0.004	-0.93%	0.402	0.438	2,175
15 Jan 2025	0.432	0.026	6.40%	0.424	0.432	7,300
14 Jan 2025	0.406	0.00	0.00%	0.406	0.406	0.00
13 Jan 2025	0.406	-0.014	-3.33%	0.40	0.45	17,860
10 Jan 2025	0.42	0.04	10.53%	0.42	0.42	300
09 Jan 2025	0.38	-0.018	-4.52%	0.378	0.38	14,535
08 Jan 2025	0.398	-0.032	-7.44%	0.344	0.398	31,643
07 Jan 2025	0.43	0.048	12.57%	0.374	0.43	2,717
06 Jan 2025	0.382	-0.01	-2.55%	0.374	0.382	17,100
03 Jan 2025	0.392	0.016	4.26%	0.378	0.392	4,701
02 Jan 2025	0.376	-0.024	-6.00%	0.376	0.43	14,055

Download more Miata Metals Corp Historical Data

Miata Metals Corp (8NQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.615	0.47	0.518194	23,752	0.075	14.42%
1 Month	0.378	0.615	0.344	0.468152	14,265	0.217	57.41%
3 Months	0.46	0.615	0.32	0.440979	19,428	0.135	29.35%
6 Months	0.551	0.615	0.32	0.464545	18,581	0.044	7.99%
1 Year	0.551	0.615	0.32	0.464545	18,581	0.044	7.99%
3 Years	0.551	0.615	0.32	0.464545	18,581	0.044	7.99%
5 Years	0.551	0.615	0.32	0.464545	18,581	0.044	7.99%

Fortune Brands Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions