ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

8NQ Miata Metals Corp

0.705
0.02 (2.92%)
09:39:08 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Miata Metals Corp TG:8NQ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.02 2.92% 0.705 0.655 0.705
High Price Low Price Open Price Shares Traded Last Trade
0.705 0.705 0.705 150 09:39:08

Miata Metals (8NQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.680.0457.09%0.6350.6814,847
13 Mar 20250.6350.000.00%0.6350.6351,250
12 Mar 20250.6350.011.60%0.6250.662,450
11 Mar 20250.625-0.075-10.71%0.6250.6252,650
10 Mar 20250.700.08513.82%0.700.72543,490
07 Mar 20250.615-0.06-8.89%0.6150.635,881
06 Mar 20250.6750.0152.27%0.630.67512,000
05 Mar 20250.660.000.00%0.660.660.00
04 Mar 20250.66-0.01-1.49%0.660.68517,300
03 Mar 20250.670.000.00%0.630.68577,092
28 Feb 20250.67-0.02-2.90%0.6550.6756,310
27 Feb 20250.690.0152.22%0.6450.69538,119
26 Feb 20250.675-0.015-2.17%0.6750.707,856
25 Feb 20250.69-0.06-8.00%0.690.7541,455
24 Feb 20250.75-0.01-1.32%0.750.78549,702
21 Feb 20250.760.0152.01%0.760.78564,142
20 Feb 20250.7450.0253.47%0.740.79208,188
19 Feb 20250.72-0.02-2.70%0.7050.78130,879
18 Feb 20250.740.0456.47%0.6650.74195,228
17 Feb 20250.6950.0558.59%0.6150.71161,161
Download more Miata Metals Corp Historical Data

Miata Metals Corp (8NQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.720.7250.6250.68861912,937-0.015-2.08%
1 Month0.6150.790.6150.71814956,8420.0914.63%
3 Months0.480.790.3440.64492632,7310.22546.88%
6 Months0.450.790.320.57892825,9830.25556.67%
1 Year0.5510.790.320.5772625,8820.15427.95%
3 Years0.5510.790.320.5772625,8820.15427.95%
5 Years0.5510.790.320.5772625,8820.15427.95%