Miata Metals Corp Share Price History - Historical Data for 8NQ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Miata Metals Corp (8NQ)
Miata Metals Corp (8NQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Miata Metals Corp	TG:8NQ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.92%	0.705	0.655	0.705

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.705	0.705	0.705	150	09:39:08

Miata Metals (8NQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.68	0.045	7.09%	0.635	0.68	14,847
13 Mar 2025	0.635	0.00	0.00%	0.635	0.635	1,250
12 Mar 2025	0.635	0.01	1.60%	0.625	0.66	2,450
11 Mar 2025	0.625	-0.075	-10.71%	0.625	0.625	2,650
10 Mar 2025	0.70	0.085	13.82%	0.70	0.725	43,490
07 Mar 2025	0.615	-0.06	-8.89%	0.615	0.63	5,881
06 Mar 2025	0.675	0.015	2.27%	0.63	0.675	12,000
05 Mar 2025	0.66	0.00	0.00%	0.66	0.66	0.00
04 Mar 2025	0.66	-0.01	-1.49%	0.66	0.685	17,300
03 Mar 2025	0.67	0.00	0.00%	0.63	0.685	77,092
28 Feb 2025	0.67	-0.02	-2.90%	0.655	0.675	6,310
27 Feb 2025	0.69	0.015	2.22%	0.645	0.695	38,119
26 Feb 2025	0.675	-0.015	-2.17%	0.675	0.70	7,856
25 Feb 2025	0.69	-0.06	-8.00%	0.69	0.75	41,455
24 Feb 2025	0.75	-0.01	-1.32%	0.75	0.785	49,702
21 Feb 2025	0.76	0.015	2.01%	0.76	0.785	64,142
20 Feb 2025	0.745	0.025	3.47%	0.74	0.79	208,188
19 Feb 2025	0.72	-0.02	-2.70%	0.705	0.78	130,879
18 Feb 2025	0.74	0.045	6.47%	0.665	0.74	195,228
17 Feb 2025	0.695	0.055	8.59%	0.615	0.71	161,161

Download more Miata Metals Corp Historical Data

Miata Metals Corp (8NQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.725	0.625	0.688619	12,937	-0.015	-2.08%
1 Month	0.615	0.79	0.615	0.718149	56,842	0.09	14.63%
3 Months	0.48	0.79	0.344	0.644926	32,731	0.225	46.88%
6 Months	0.45	0.79	0.32	0.578928	25,983	0.255	56.67%
1 Year	0.551	0.79	0.32	0.57726	25,882	0.154	27.95%
3 Years	0.551	0.79	0.32	0.57726	25,882	0.154	27.95%
5 Years	0.551	0.79	0.32	0.57726	25,882	0.154	27.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions