We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Miata Metals Corp | TG:8NQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.685 | 0.655 | 0.705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.68 | 0.045 | 7.09% | 0.635 | 0.68 | 14,847 |
| 13 Mar 2025 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 1,250 |
| 12 Mar 2025 | 0.635 | 0.01 | 1.60% | 0.625 | 0.66 | 2,450 |
| 11 Mar 2025 | 0.625 | -0.075 | -10.71% | 0.625 | 0.625 | 2,650 |
| 10 Mar 2025 | 0.70 | 0.085 | 13.82% | 0.70 | 0.725 | 43,490 |
| 07 Mar 2025 | 0.615 | -0.06 | -8.89% | 0.615 | 0.63 | 5,881 |
| 06 Mar 2025 | 0.675 | 0.015 | 2.27% | 0.63 | 0.675 | 12,000 |
| 05 Mar 2025 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.00 |
| 04 Mar 2025 | 0.66 | -0.01 | -1.49% | 0.66 | 0.685 | 17,300 |
| 03 Mar 2025 | 0.67 | 0.00 | 0.00% | 0.63 | 0.685 | 77,092 |
| 28 Feb 2025 | 0.67 | -0.02 | -2.90% | 0.655 | 0.675 | 6,310 |
| 27 Feb 2025 | 0.69 | 0.015 | 2.22% | 0.645 | 0.695 | 38,119 |
| 26 Feb 2025 | 0.675 | -0.015 | -2.17% | 0.675 | 0.70 | 7,856 |
| 25 Feb 2025 | 0.69 | -0.06 | -8.00% | 0.69 | 0.75 | 41,455 |
| 24 Feb 2025 | 0.75 | -0.01 | -1.32% | 0.75 | 0.785 | 49,702 |
| 21 Feb 2025 | 0.76 | 0.015 | 2.01% | 0.76 | 0.785 | 64,142 |
| 20 Feb 2025 | 0.745 | 0.025 | 3.47% | 0.74 | 0.79 | 208,188 |
| 19 Feb 2025 | 0.72 | -0.02 | -2.70% | 0.705 | 0.78 | 130,879 |
| 18 Feb 2025 | 0.74 | 0.045 | 6.47% | 0.665 | 0.74 | 195,228 |
| 17 Feb 2025 | 0.695 | 0.055 | 8.59% | 0.615 | 0.71 | 161,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.725 | 0.625 | 0.688619 | 12,937 | -0.035 | -4.86% |
| 1 Month | 0.615 | 0.79 | 0.615 | 0.718149 | 56,842 | 0.07 | 11.38% |
| 3 Months | 0.48 | 0.79 | 0.344 | 0.644926 | 32,731 | 0.205 | 42.71% |
| 6 Months | 0.45 | 0.79 | 0.32 | 0.578928 | 25,983 | 0.235 | 52.22% |
| 1 Year | 0.551 | 0.79 | 0.32 | 0.57726 | 25,882 | 0.134 | 24.32% |
| 3 Years | 0.551 | 0.79 | 0.32 | 0.57726 | 25,882 | 0.134 | 24.32% |
| 5 Years | 0.551 | 0.79 | 0.32 | 0.57726 | 25,882 | 0.134 | 24.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
