Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nikola Corp | TG:8NI0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0142 | 0.73% | 1.9468 | 1.9366 | 1.9698 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9748 | 1.9074 | 1.925 | 16,125 | 11:30:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.9478 | 0.18 | 10.43% | 1.7402 | 1.9678 | 62,610 |
| 20 Nov 2024 | 1.7638 | -0.09 | -4.73% | 1.7638 | 1.98 | 103,002 |
| 19 Nov 2024 | 1.8514 | -0.09 | -4.47% | 1.7738 | 1.97 | 88,634 |
| 18 Nov 2024 | 1.938 | -0.30 | -13.31% | 1.8164 | 2.2895 | 145,371 |
| 15 Nov 2024 | 2.2355 | -0.06 | -2.49% | 2.2005 | 2.44 | 113,321 |
| 14 Nov 2024 | 2.2925 | -0.67 | -22.60% | 2.0935 | 3.0585 | 210,642 |
| 13 Nov 2024 | 2.962 | 0.04 | 1.44% | 2.901 | 3.0695 | 27,770 |
| 12 Nov 2024 | 2.92 | -0.14 | -4.56% | 2.8445 | 3.1015 | 32,137 |
| 11 Nov 2024 | 3.0595 | 0.21 | 7.43% | 2.7705 | 3.166 | 50,338 |
| 08 Nov 2024 | 2.848 | -0.04 | -1.45% | 2.7805 | 2.97 | 29,993 |
| 07 Nov 2024 | 2.89 | -0.01 | -0.17% | 2.8305 | 3.053 | 30,427 |
| 06 Nov 2024 | 2.895 | -0.06 | -2.13% | 2.739 | 3.179 | 51,977 |
| 05 Nov 2024 | 2.958 | -0.09 | -2.89% | 2.9205 | 3.18 | 42,915 |
| 04 Nov 2024 | 3.046 | -0.39 | -11.41% | 2.957 | 3.576 | 132,751 |
| 01 Nov 2024 | 3.4385 | -0.23 | -6.21% | 3.4325 | 3.759 | 48,234 |
| 31 Oct 2024 | 3.666 | -0.28 | -6.98% | 3.5235 | 4.2085 | 112,342 |
| 30 Oct 2024 | 3.941 | -0.11 | -2.66% | 3.87 | 4.245 | 48,105 |
| 29 Oct 2024 | 4.0485 | -0.85 | -17.38% | 3.9695 | 5.383 | 254,548 |
| 28 Oct 2024 | 4.90 | 0.78 | 18.93% | 4.057 | 5.004 | 79,766 |
| 25 Oct 2024 | 4.12 | 0.17 | 4.41% | 3.843 | 4.1585 | 37,079 |
| 24 Oct 2024 | 3.946 | 0.24 | 6.36% | 3.695 | 3.963 | 18,070 |
| 23 Oct 2024 | 3.71 | -0.22 | -5.50% | 3.669 | 4.0295 | 27,241 |
| 22 Oct 2024 | 3.926 | 0.25 | 6.71% | 3.6605 | 4.0375 | 54,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2905 | 2.44 | 1.7402 | 1.95 | 102,588 | -0.3437 | -15.01% |
| 1 Month | 3.9165 | 5.383 | 1.7402 | 2.95 | 85,098 | -1.97 | -50.29% |
| 3 Months | 6.009 | 6.073 | 1.7402 | 3.70 | 58,368 | -4.06 | -67.60% |
| 6 Months | 8.974 | 11.074 | 1.7402 | 5.01 | 48,028 | -7.03 | -78.31% |
| 1 Year | 8.974 | 11.074 | 1.7402 | 5.01 | 48,028 | -7.03 | -78.31% |
| 3 Years | 8.974 | 11.074 | 1.7402 | 5.01 | 48,028 | -7.03 | -78.31% |
| 5 Years | 8.974 | 11.074 | 1.7402 | 5.01 | 48,028 | -7.03 | -78.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
