We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nikola Corp | TG:8NI0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.212 | -2.44% | 8.488 | 8.535 | 8.638 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.079 | 8.465 | 8.761 | 9,241 | 15:12:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.626 | 0.59 | 7.41% | 7.87 | 8.65 | 18,897 |
| 18 Jul 2024 | 8.031 | -0.63 | -7.32% | 7.899 | 8.797 | 33,682 |
| 17 Jul 2024 | 8.665 | -0.43 | -4.68% | 8.368 | 9.18 | 15,012 |
| 16 Jul 2024 | 9.09 | 0.23 | 2.58% | 8.723 | 9.228 | 9,666 |
| 15 Jul 2024 | 8.861 | -0.23 | -2.49% | 8.721 | 9.279 | 25,205 |
| 12 Jul 2024 | 9.087 | -0.05 | -0.57% | 8.902 | 9.478 | 30,999 |
| 11 Jul 2024 | 9.139 | 0.39 | 4.47% | 8.202 | 9.464 | 49,060 |
| 10 Jul 2024 | 8.748 | -0.28 | -3.14% | 8.30 | 9.319 | 48,220 |
| 09 Jul 2024 | 9.032 | -0.72 | -7.35% | 8.861 | 11.006 | 112,276 |
| 08 Jul 2024 | 9.748 | 1.43 | 17.22% | 8.131 | 11.074 | 90,267 |
| 05 Jul 2024 | 8.316 | 0.82 | 10.87% | 7.48 | 8.316 | 58,595 |
| 04 Jul 2024 | 7.501 | -0.15 | -1.99% | 7.501 | 7.707 | 32,891 |
| 03 Jul 2024 | 7.653 | 0.27 | 3.70% | 7.391 | 8.25 | 66,820 |
| 02 Jul 2024 | 7.38 | 0.51 | 7.47% | 6.451 | 8.613 | 119,843 |
| 01 Jul 2024 | 6.867 | -0.75 | -9.87% | 6.836 | 7.745 | 62,965 |
| 28 Jun 2024 | 7.619 | -0.61 | -7.42% | 7.504 | 8.563 | 42,281 |
| 27 Jun 2024 | 8.23 | -0.73 | -8.19% | 7.475 | 9.498 | 42,852 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.151 | 9.279 | 7.87 | 8.54 | 20,492 | -0.663 | -7.25% |
| 1 Month | 8.974 | 11.074 | 6.451 | 8.33 | 48,105 | -0.486 | -5.42% |
| 3 Months | 8.974 | 11.074 | 6.451 | 8.33 | 48,105 | -0.486 | -5.42% |
| 6 Months | 8.974 | 11.074 | 6.451 | 8.33 | 48,105 | -0.486 | -5.42% |
| 1 Year | 8.974 | 11.074 | 6.451 | 8.33 | 48,105 | -0.486 | -5.42% |
| 3 Years | 8.974 | 11.074 | 6.451 | 8.33 | 48,105 | -0.486 | -5.42% |
| 5 Years | 8.974 | 11.074 | 6.451 | 8.33 | 48,105 | -0.486 | -5.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
