We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nikola Corp | TG:8NI0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.82% | 1.0802 | 1.0802 | 1.102 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1398 | 1.0802 | 1.1398 | 9,822 | 07:57:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.0912 | -0.01 | -0.56% | 1.0802 | 1.1564 | 63,576 |
| 20 Dec 2024 | 1.0974 | -0.04 | -3.23% | 1.0702 | 1.166 | 96,676 |
| 19 Dec 2024 | 1.134 | -0.08 | -6.42% | 1.1134 | 1.2802 | 101,881 |
| 18 Dec 2024 | 1.2118 | 0.04 | 3.59% | 1.15 | 1.4782 | 201,672 |
| 17 Dec 2024 | 1.1698 | 0.03 | 2.61% | 1.0622 | 1.2098 | 235,372 |
| 16 Dec 2024 | 1.14 | -0.24 | -17.57% | 1.1174 | 1.35 | 238,498 |
| 13 Dec 2024 | 1.383 | -0.08 | -5.34% | 1.332 | 1.5228 | 97,484 |
| 12 Dec 2024 | 1.461 | -0.05 | -3.49% | 1.2986 | 1.6618 | 122,039 |
| 11 Dec 2024 | 1.5138 | 0.05 | 3.60% | 1.4202 | 1.5398 | 84,245 |
| 10 Dec 2024 | 1.4612 | 0.01 | 0.65% | 1.3902 | 1.5332 | 174,278 |
| 09 Dec 2024 | 1.4518 | -0.10 | -6.60% | 1.38 | 1.6154 | 228,677 |
| 06 Dec 2024 | 1.5544 | -0.04 | -2.20% | 1.5182 | 1.676 | 71,967 |
| 05 Dec 2024 | 1.5894 | -0.05 | -3.33% | 1.5894 | 1.8434 | 107,308 |
| 04 Dec 2024 | 1.6442 | 0.02 | 1.51% | 1.5772 | 1.6854 | 52,933 |
| 03 Dec 2024 | 1.6198 | -0.17 | -9.57% | 1.5552 | 1.7898 | 94,421 |
| 02 Dec 2024 | 1.7912 | -0.09 | -4.75% | 1.7302 | 1.9362 | 104,286 |
| 29 Nov 2024 | 1.8806 | 0.03 | 1.64% | 1.8162 | 1.9098 | 36,051 |
| 28 Nov 2024 | 1.8502 | -0.01 | -0.30% | 1.8502 | 1.8964 | 15,562 |
| 27 Nov 2024 | 1.8558 | 0.02 | 0.85% | 1.7732 | 1.9154 | 27,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.134 | 1.166 | 1.0702 | 1.09 | 80,126 | -0.0538 | -4.74% |
| 1 Month | 1.8552 | 1.9362 | 1.0622 | 1.37 | 124,198 | -0.775 | -41.77% |
| 3 Months | 4.8045 | 5.383 | 1.0622 | 2.30 | 82,583 | -3.72 | -77.52% |
| 6 Months | 9.25 | 11.074 | 1.0622 | 3.86 | 59,088 | -8.17 | -88.32% |
| 1 Year | 8.974 | 11.074 | 1.0622 | 3.87 | 58,679 | -7.89 | -87.96% |
| 3 Years | 8.974 | 11.074 | 1.0622 | 3.87 | 58,679 | -7.89 | -87.96% |
| 5 Years | 8.974 | 11.074 | 1.0622 | 3.87 | 58,679 | -7.89 | -87.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
