We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lisata Therapeutics Inc | TG:8NE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.14 | 1.98 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 14 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 13 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 12 Mar 2025 | 2.00 | -0.06 | -2.91% | 2.00 | 2.00 | 200 |
| 11 Mar 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 10 Mar 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 07 Mar 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 06 Mar 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 05 Mar 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 04 Mar 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 03 Mar 2025 | 2.06 | -0.28 | -11.97% | 2.06 | 2.06 | 80 |
| 28 Feb 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 27 Feb 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 26 Feb 2025 | 2.34 | -0.10 | -4.10% | 2.34 | 2.34 | 236 |
| 25 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 24 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 21 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 20 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 19 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 18 Feb 2025 | 2.44 | 0.02 | 0.83% | 2.38 | 2.44 | 575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 2.00 | 2.00 | 200 | 0.14 | 7.00% |
| 1 Month | 2.38 | 2.44 | 2.00 | 2.31 | 273 | -0.24 | -10.08% |
| 3 Months | 2.94 | 4.18 | 2.00 | 2.83 | 1,435 | -0.80 | -27.21% |
| 6 Months | 2.78 | 4.18 | 2.00 | 2.81 | 939 | -0.64 | -23.02% |
| 1 Year | 3.10 | 4.18 | 2.00 | 2.90 | 733 | -0.96 | -30.97% |
| 3 Years | 1.97 | 4.18 | 1.81 | 2.69 | 683 | 0.17 | 8.63% |
| 5 Years | 1.97 | 4.18 | 1.81 | 2.69 | 683 | 0.17 | 8.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
