We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lisata Therapeutics Inc | TG:8NE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.40% | 2.44 | 2.38 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 30 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 29 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 28 Jan 2025 | 2.64 | -0.12 | -4.35% | 2.58 | 2.64 | 3,684 |
| 27 Jan 2025 | 2.76 | 0.38 | 15.97% | 2.76 | 2.78 | 300 |
| 24 Jan 2025 | 2.38 | -0.10 | -4.03% | 2.38 | 2.42 | 333 |
| 23 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.50 | 1,390 |
| 22 Jan 2025 | 2.48 | -1.18 | -32.24% | 2.10 | 3.18 | 1,271 |
| 21 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 20 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 17 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 16 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 15 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 14 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 13 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 10 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 09 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 08 Jan 2025 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 07 Jan 2025 | 3.66 | -0.12 | -3.17% | 3.66 | 3.66 | 350 |
| 06 Jan 2025 | 3.78 | 0.04 | 1.07% | 3.78 | 4.18 | 4,073 |
| 03 Jan 2025 | 3.74 | 0.16 | 4.47% | 3.40 | 3.74 | 514 |
| 02 Jan 2025 | 3.58 | 0.64 | 21.77% | 3.00 | 3.58 | 1,464 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
