We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vital Energy | TG:8LP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.60 | 41.60 | 41.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:45:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 40.60 | -0.40 | -0.98% | 40.60 | 40.60 | 25 |
| 26 Jun 2024 | 41.00 | 0.60 | 1.49% | 41.00 | 41.00 | 50 |
| 25 Jun 2024 | 40.40 | -0.60 | -1.46% | 40.40 | 40.60 | 100 |
| 24 Jun 2024 | 41.00 | 1.00 | 2.50% | 40.00 | 41.00 | 262 |
| 21 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.40 | 417 |
| 20 Jun 2024 | 40.00 | 0.40 | 1.01% | 39.60 | 40.00 | 212 |
| 19 Jun 2024 | 39.60 | 0.20 | 0.51% | 39.60 | 39.60 | 90 |
| 18 Jun 2024 | 39.40 | 0.40 | 1.03% | 38.80 | 39.40 | 639 |
| 17 Jun 2024 | 39.00 | -0.20 | -0.51% | 38.60 | 39.20 | 358 |
| 14 Jun 2024 | 39.20 | -0.80 | -2.00% | 39.20 | 40.40 | 674 |
| 13 Jun 2024 | 40.00 | -2.40 | -5.66% | 40.00 | 40.80 | 420 |
| 12 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.20 | 42.60 | 312 |
| 11 Jun 2024 | 42.40 | 0.60 | 1.44% | 42.00 | 42.40 | 747 |
| 10 Jun 2024 | 41.80 | 0.60 | 1.46% | 41.80 | 42.40 | 650 |
| 07 Jun 2024 | 41.20 | 0.40 | 0.98% | 41.20 | 41.40 | 78 |
| 06 Jun 2024 | 40.80 | -0.40 | -0.97% | 40.80 | 41.20 | 50 |
| 05 Jun 2024 | 41.20 | 0.20 | 0.49% | 40.80 | 41.20 | 563 |
| 04 Jun 2024 | 41.00 | -1.20 | -2.84% | 40.40 | 41.80 | 830 |
| 03 Jun 2024 | 42.20 | -2.40 | -5.38% | 41.80 | 45.00 | 1,355 |
| 31 May 2024 | 44.60 | 0.40 | 0.90% | 44.60 | 44.60 | 50 |
| 30 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 47.00 | 519 |
| 29 May 2024 | 44.20 | 0.00 | 0.00% | 43.80 | 44.80 | 107 |
| 28 May 2024 | 44.20 | -0.40 | -0.90% | 44.20 | 44.60 | 111 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.40 | 41.00 | 40.00 | 40.43 | 171 | 1.20 | 2.97% |
| 1 Month | 44.60 | 45.00 | 38.60 | 40.97 | 394 | -3.00 | -6.73% |
| 3 Months | 50.50 | 53.50 | 38.60 | 44.65 | 335 | -8.90 | -17.62% |
| 6 Months | 42.70 | 53.50 | 37.30 | 43.95 | 368 | -1.10 | -2.58% |
| 1 Year | 55.36 | 57.80 | 37.30 | 44.10 | 301 | -13.76 | -24.86% |
| 3 Years | 55.36 | 57.80 | 37.30 | 44.10 | 301 | -13.76 | -24.86% |
| 5 Years | 55.36 | 57.80 | 37.30 | 44.10 | 301 | -13.76 | -24.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
