We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NFT Technologies Inc | TG:8LO | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0075 | 0.0045 | 0.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:30:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
18 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
17 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
16 Jul 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 15,000 |
15 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.00 |
12 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.00 |
11 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.00 |
10 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.00 |
09 Jul 2024 | 0.0085 | 0.0035 | 70.00% | 0.0085 | 0.0085 | 310 |
08 Jul 2024 | 0.005 | -0.0045 | -47.37% | 0.005 | 0.005 | 80,000 |
05 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
04 Jul 2024 | 0.0095 | 0.0005 | 5.56% | 0.008 | 0.0095 | 67,859 |
03 Jul 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 20,000 |
02 Jul 2024 | 0.009 | 0.004 | 80.00% | 0.009 | 0.009 | 65,852 |
01 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
28 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
27 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
26 Jun 2024 | 0.005 | -0.0045 | -47.37% | 0.005 | 0.005 | 50 |
25 Jun 2024 | 0.0095 | 0.0045 | 90.00% | 0.0095 | 0.0095 | 77,943 |
24 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.008 | 0.008 | 15,000 | -0.0005 | -6.25% |
1 Month | 0.0095 | 0.0095 | 0.005 | 0.008197 | 40,877 | -0.002 | -21.05% |
3 Months | 0.019 | 0.019 | 0.002 | 0.008234 | 58,821 | -0.0115 | -60.53% |
6 Months | 0.0142 | 0.03 | 0.002 | 0.009956 | 39,493 | -0.0067 | -47.18% |
1 Year | 0.03 | 0.03 | 0.002 | 0.011982 | 35,972 | -0.0225 | -75.00% |
3 Years | 0.03 | 0.03 | 0.002 | 0.011982 | 35,972 | -0.0225 | -75.00% |
5 Years | 0.03 | 0.03 | 0.002 | 0.011982 | 35,972 | -0.0225 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions