We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loma Negra Compania Industrial Argentina Sociedad Anonima | TG:8LN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.83% | 11.10 | 10.90 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.60 | 10.60 | 510 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.90 | -0.40 | -3.54% | 10.60 | 10.90 | 510 |
| 23 Jan 2025 | 11.30 | 0.30 | 2.73% | 11.30 | 11.30 | 3 |
| 22 Jan 2025 | 11.00 | 0.50 | 4.76% | 11.00 | 11.00 | 590 |
| 21 Jan 2025 | 10.50 | -0.10 | -0.94% | 10.50 | 10.80 | 1,193 |
| 20 Jan 2025 | 10.60 | -0.20 | -1.85% | 10.60 | 10.60 | 350 |
| 17 Jan 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 5,000 |
| 16 Jan 2025 | 10.80 | -0.60 | -5.26% | 10.80 | 11.30 | 1,171 |
| 15 Jan 2025 | 11.40 | -0.20 | -1.72% | 11.40 | 11.90 | 5,364 |
| 14 Jan 2025 | 11.60 | 0.10 | 0.87% | 11.60 | 11.80 | 1,495 |
| 13 Jan 2025 | 11.50 | -0.70 | -5.74% | 11.50 | 12.50 | 931 |
| 10 Jan 2025 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 43 |
| 09 Jan 2025 | 12.00 | -0.30 | -2.44% | 12.00 | 12.00 | 700 |
| 08 Jan 2025 | 12.30 | -0.30 | -2.38% | 12.30 | 12.70 | 976 |
| 07 Jan 2025 | 12.60 | 0.10 | 0.80% | 11.90 | 12.60 | 336 |
| 06 Jan 2025 | 12.50 | 0.20 | 1.63% | 11.90 | 12.70 | 528 |
| 03 Jan 2025 | 12.30 | -0.10 | -0.81% | 11.90 | 12.50 | 743 |
| 02 Jan 2025 | 12.40 | 0.30 | 2.48% | 11.60 | 12.40 | 106 |
| 30 Dec 2024 | 12.10 | 0.20 | 1.68% | 11.60 | 12.10 | 1,021 |
| 27 Dec 2024 | 11.90 | 0.30 | 2.59% | 11.90 | 11.90 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 11.30 | 10.50 | 10.76 | 1,427 | 0.30 | 2.78% |
| 1 Month | 11.90 | 12.70 | 10.50 | 11.38 | 1,225 | -0.80 | -6.72% |
| 3 Months | 8.50 | 13.30 | 8.45 | 10.88 | 1,727 | 2.60 | 30.59% |
| 6 Months | 6.10 | 13.30 | 5.30 | 10.37 | 1,082 | 5.00 | 81.97% |
| 1 Year | 6.65 | 13.30 | 5.30 | 9.89 | 740 | 4.45 | 66.92% |
| 3 Years | 5.90 | 13.30 | 5.30 | 9.45 | 623 | 5.20 | 88.14% |
| 5 Years | 5.90 | 13.30 | 5.30 | 9.45 | 623 | 5.20 | 88.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
