We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loma Negra Compania Industrial Argentina Sociedad Anonima | TG:8LN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.30 | 6.20 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.30 | 6.30 | 6.30 | 500 | 14:43:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 25 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 24 Jun 2024 | 6.40 | -0.50 | -7.25% | 6.40 | 6.40 | 180 |
| 21 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 20 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 19 Jun 2024 | 6.90 | 0.25 | 3.76% | 6.90 | 6.90 | 205 |
| 18 Jun 2024 | 6.65 | 0.10 | 1.53% | 6.40 | 6.65 | 51 |
| 17 Jun 2024 | 6.55 | -0.20 | -2.96% | 6.55 | 6.70 | 204 |
| 14 Jun 2024 | 6.75 | 0.10 | 1.50% | 6.75 | 6.75 | 74 |
| 13 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 12 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 11 Jun 2024 | 6.65 | -0.30 | -4.32% | 6.65 | 6.65 | 500 |
| 10 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 07 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 06 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 05 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 04 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 03 Jun 2024 | 6.95 | 0.40 | 6.11% | 6.95 | 6.95 | 2 |
| 31 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 30 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 29 May 2024 | 6.55 | 0.15 | 2.34% | 6.55 | 6.55 | 76 |
| 28 May 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 12 |
| 27 May 2024 | 6.30 | -0.50 | -7.35% | 6.30 | 6.30 | 175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.40 | 6.30 | 6.40 | 180 | -0.10 | -1.56% |
| 1 Month | 6.95 | 6.95 | 6.30 | 6.64 | 174 | -0.65 | -9.35% |
| 3 Months | 6.15 | 7.15 | 6.15 | 6.75 | 274 | 0.15 | 2.44% |
| 6 Months | 6.35 | 7.15 | 5.75 | 6.52 | 262 | -0.05 | -0.79% |
| 1 Year | 5.90 | 7.15 | 5.30 | 6.24 | 254 | 0.40 | 6.78% |
| 3 Years | 5.90 | 7.15 | 5.30 | 6.24 | 254 | 0.40 | 6.78% |
| 5 Years | 5.90 | 7.15 | 5.30 | 6.24 | 254 | 0.40 | 6.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
