Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LendingClub Corp | TG:8LCA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.35% | 15.855 | 15.855 | 15.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.875 | 15.53 | 15.53 | 1,256 | 16:26:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 15.95 | -0.03 | -0.19% | 15.70 | 16.30 | 10,511 |
| 22 Nov 2024 | 15.98 | 0.74 | 4.86% | 15.07 | 16.02 | 4,093 |
| 21 Nov 2024 | 15.24 | 1.03 | 7.25% | 14.255 | 15.24 | 3,155 |
| 20 Nov 2024 | 14.21 | 0.01 | 0.07% | 14.065 | 14.39 | 1,564 |
| 19 Nov 2024 | 14.20 | -0.22 | -1.49% | 13.91 | 14.255 | 7,596 |
| 18 Nov 2024 | 14.415 | 0.32 | 2.31% | 13.98 | 14.415 | 786 |
| 15 Nov 2024 | 14.09 | -0.26 | -1.78% | 14.09 | 14.40 | 3,917 |
| 14 Nov 2024 | 14.345 | -0.37 | -2.51% | 14.34 | 15.115 | 8,009 |
| 13 Nov 2024 | 14.715 | -0.04 | -0.27% | 14.61 | 15.30 | 6,472 |
| 12 Nov 2024 | 14.755 | 0.24 | 1.65% | 14.27 | 14.89 | 8,381 |
| 11 Nov 2024 | 14.515 | 0.58 | 4.16% | 14.00 | 14.665 | 29,338 |
| 08 Nov 2024 | 13.935 | 0.09 | 0.65% | 13.60 | 14.095 | 6,536 |
| 07 Nov 2024 | 13.845 | -0.43 | -2.98% | 13.69 | 14.64 | 3,571 |
| 06 Nov 2024 | 14.27 | 1.44 | 11.18% | 13.14 | 14.60 | 17,189 |
| 05 Nov 2024 | 12.835 | 0.29 | 2.27% | 12.39 | 13.075 | 2,298 |
| 04 Nov 2024 | 12.55 | -0.66 | -5.00% | 12.55 | 13.055 | 9,786 |
| 01 Nov 2024 | 13.21 | 0.08 | 0.61% | 12.81 | 13.40 | 7,686 |
| 31 Oct 2024 | 13.13 | -0.44 | -3.24% | 13.085 | 13.90 | 25,177 |
| 30 Oct 2024 | 13.57 | 0.39 | 2.96% | 12.925 | 13.96 | 13,113 |
| 29 Oct 2024 | 13.18 | -0.09 | -0.64% | 13.08 | 13.35 | 5,707 |
| 28 Oct 2024 | 13.265 | 0.79 | 6.29% | 12.52 | 13.45 | 17,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.225 | 16.30 | 13.91 | 15.28 | 5,384 | 1.63 | 11.46% |
| 1 Month | 13.30 | 16.30 | 12.39 | 14.07 | 8,744 | 2.56 | 19.21% |
| 3 Months | 10.865 | 16.30 | 9.00 | 12.24 | 8,352 | 4.99 | 45.93% |
| 6 Months | 8.39 | 16.30 | 7.324 | 11.23 | 6,273 | 7.47 | 88.97% |
| 1 Year | 5.154 | 16.30 | 5.07 | 9.54 | 5,875 | 10.70 | 207.63% |
| 3 Years | 6.572 | 16.30 | 4.55 | 8.95 | 5,508 | 9.28 | 141.25% |
| 5 Years | 6.572 | 16.30 | 4.55 | 8.95 | 5,508 | 9.28 | 141.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
