We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corp | TG:8L8C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.34% | 75.50 | 75.00 | 76.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.50 | 74.50 | 74.50 | 65 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 74.50 | 0.50 | 0.68% | 74.50 | 74.50 | 65 |
| 02 Jan 2025 | 74.00 | 1.50 | 2.07% | 73.00 | 74.00 | 230 |
| 30 Dec 2024 | 72.50 | -0.50 | -0.68% | 72.50 | 72.50 | 2 |
| 27 Dec 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 23 Dec 2024 | 73.00 | -1.00 | -1.35% | 73.00 | 74.00 | 163 |
| 20 Dec 2024 | 74.00 | -0.50 | -0.67% | 74.00 | 74.50 | 145 |
| 19 Dec 2024 | 74.50 | -2.00 | -2.61% | 74.50 | 74.50 | 6 |
| 18 Dec 2024 | 76.50 | -2.50 | -3.16% | 76.00 | 76.50 | 68 |
| 17 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 16 Dec 2024 | 79.00 | -1.00 | -1.25% | 78.00 | 79.00 | 23 |
| 13 Dec 2024 | 80.00 | -1.50 | -1.84% | 80.00 | 80.00 | 13 |
| 12 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 11 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 10 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 09 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 06 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 74.50 | 72.50 | 73.99 | 116 | 3.00 | 4.14% |
| 1 Month | 80.00 | 80.00 | 72.50 | 74.31 | 81 | -4.50 | -5.63% |
| 3 Months | 72.50 | 92.50 | 72.50 | 77.59 | 66 | 3.00 | 4.14% |
| 6 Months | 50.00 | 92.50 | 48.40 | 62.66 | 173 | 25.50 | 51.00% |
| 1 Year | 70.50 | 92.50 | 44.60 | 58.70 | 141 | 5.00 | 7.09% |
| 3 Years | 142.00 | 142.00 | 44.60 | 60.62 | 59 | -66.50 | -46.83% |
| 5 Years | 125.00 | 163.00 | 44.60 | 94.76 | 56 | -49.50 | -39.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
