We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corp | TG:8L8C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 51.00 | 51.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:35:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 18 Jul 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 42 |
| 17 Jul 2024 | 53.00 | 1.50 | 2.91% | 53.00 | 53.00 | 12 |
| 16 Jul 2024 | 51.50 | 2.30 | 4.67% | 51.50 | 51.50 | 100 |
| 15 Jul 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 12 Jul 2024 | 49.20 | 0.80 | 1.65% | 49.20 | 50.00 | 320 |
| 11 Jul 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 10 Jul 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 09 Jul 2024 | 48.40 | -2.10 | -4.16% | 48.40 | 48.40 | 30 |
| 08 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 05 Jul 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 100 |
| 04 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 03 Jul 2024 | 50.00 | -1.00 | -1.96% | 49.80 | 50.00 | 346 |
| 02 Jul 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 01 Jul 2024 | 51.00 | 2.80 | 5.81% | 51.00 | 51.00 | 12 |
| 28 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 27 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 26 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 25 Jun 2024 | 48.20 | 1.60 | 3.43% | 48.20 | 48.20 | 290 |
| 24 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 54.00 | 51.50 | 52.30 | 51 | 1.00 | 1.94% |
| 1 Month | 48.20 | 54.00 | 48.20 | 49.67 | 139 | 4.30 | 8.92% |
| 3 Months | 47.00 | 54.00 | 46.00 | 48.91 | 116 | 5.50 | 11.70% |
| 6 Months | 74.00 | 74.00 | 44.60 | 50.57 | 113 | -21.50 | -29.05% |
| 1 Year | 87.00 | 87.00 | 44.60 | 52.73 | 97 | -34.50 | -39.66% |
| 3 Years | 147.00 | 163.00 | 44.60 | 75.13 | 60 | -94.50 | -64.29% |
| 5 Years | 123.00 | 163.00 | 44.60 | 108.49 | 95 | -70.50 | -57.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
