We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corp | TG:8L8C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.23% | 82.00 | 81.00 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.50 | 81.50 | 81.50 | 7 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 81.50 | 1.00 | 1.24% | 81.50 | 81.50 | 7 |
| 02 Dec 2024 | 80.50 | -2.00 | -2.42% | 80.50 | 80.50 | 24 |
| 29 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 28 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 27 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 26 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 25 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 22 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 21 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 20 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 26 |
| 19 Nov 2024 | 82.50 | -9.00 | -9.84% | 82.50 | 82.50 | 5 |
| 18 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 15 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 14 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 13 Nov 2024 | 91.50 | -1.00 | -1.08% | 91.50 | 91.50 | 43 |
| 12 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 11 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 16 |
| 08 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 07 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 06 Nov 2024 | 92.50 | 9.50 | 11.45% | 89.50 | 92.50 | 44 |
| 05 Nov 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 04 Nov 2024 | 83.00 | -2.00 | -2.35% | 83.00 | 83.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 81.50 | 80.50 | 80.50 | 24 | 1.50 | 1.86% |
| 1 Month | 89.50 | 92.50 | 80.50 | 88.44 | 26 | -7.50 | -8.38% |
| 3 Months | 62.50 | 92.50 | 62.50 | 71.90 | 148 | 19.50 | 31.20% |
| 6 Months | 49.80 | 92.50 | 46.60 | 59.50 | 200 | 32.20 | 64.66% |
| 1 Year | 70.50 | 92.50 | 44.60 | 58.08 | 144 | 11.50 | 16.31% |
| 3 Years | 142.00 | 144.00 | 44.60 | 60.23 | 55 | -60.00 | -42.25% |
| 5 Years | 125.00 | 163.00 | 44.60 | 95.30 | 55 | -43.00 | -34.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
