ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Desert Control AS	TG:8KT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.033	-4.77%	0.659	0.659	0.683

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.684	0.659	0.684	1,379	13:00:33

Desert Control AS (8KT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.689	0.004	0.58%	0.679	0.689	4,560
20 Jun 2024	0.685	0.00	0.00%	0.685	0.685	0.00
19 Jun 2024	0.685	0.014	2.09%	0.685	0.685	2,500
18 Jun 2024	0.671	0.00	0.00%	0.671	0.671	0.00
17 Jun 2024	0.671	0.029	4.52%	0.671	0.671	100
14 Jun 2024	0.642	-0.037	-5.45%	0.642	0.642	1,000
13 Jun 2024	0.679	0.028	4.30%	0.679	0.679	519
12 Jun 2024	0.651	0.00	0.00%	0.651	0.651	0.00
11 Jun 2024	0.651	-0.009	-1.36%	0.651	0.651	2,052
10 Jun 2024	0.66	0.00	0.00%	0.66	0.66	130
07 Jun 2024	0.66	-0.018	-2.65%	0.66	0.66	25
06 Jun 2024	0.678	0.04	6.27%	0.678	0.678	100
05 Jun 2024	0.638	0.00	0.00%	0.638	0.638	0.00
04 Jun 2024	0.638	0.00	0.00%	0.638	0.638	0.00
03 Jun 2024	0.638	0.031	5.11%	0.638	0.638	200
31 May 2024	0.607	0.00	0.00%	0.607	0.607	0.00
30 May 2024	0.607	0.00	0.00%	0.607	0.607	0.00
29 May 2024	0.607	0.00	0.00%	0.607	0.607	0.00
28 May 2024	0.607	0.00	0.00%	0.607	0.607	0.00
27 May 2024	0.607	0.012	2.02%	0.607	0.607	245
24 May 2024	0.595	-0.028	-4.49%	0.594	0.595	490

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.671	0.689	0.659	0.687352	2,387	-0.012	-1.79%
1 Month	0.607	0.689	0.607	0.673441	1,039	0.052	8.57%
3 Months	0.513	0.689	0.4555	0.596174	1,125	0.146	28.46%
6 Months	0.681	0.81	0.4545	0.61129	2,030	-0.022	-3.23%
1 Year	0.674	0.81	0.4545	0.608031	1,731	-0.015	-2.23%
3 Years	0.674	0.81	0.4545	0.608031	1,731	-0.015	-2.23%
5 Years	0.674	0.81	0.4545	0.608031	1,731	-0.015	-2.23%