Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Desert Control AS | TG:8KT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4695 | 0.448 | 0.472 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:23:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.4565 | 0.028 | 6.53% | 0.4565 | 0.4565 | 1,311 |
| 21 Mar 2025 | 0.4285 | 0.00 | 0.00% | 0.4285 | 0.4285 | 0.00 |
| 20 Mar 2025 | 0.4285 | 0.00 | 0.00% | 0.4285 | 0.4285 | 0.00 |
| 19 Mar 2025 | 0.4285 | 0.00 | 0.00% | 0.4285 | 0.4285 | 0.00 |
| 18 Mar 2025 | 0.4285 | 0.0005 | 0.12% | 0.4285 | 0.4285 | 4,031 |
| 17 Mar 2025 | 0.428 | 0.008 | 1.90% | 0.428 | 0.4355 | 1,030 |
| 14 Mar 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 13 Mar 2025 | 0.42 | 0.0145 | 3.58% | 0.42 | 0.42 | 300 |
| 12 Mar 2025 | 0.4055 | 0.00 | 0.00% | 0.4055 | 0.4055 | 0.00 |
| 11 Mar 2025 | 0.4055 | 0.0075 | 1.88% | 0.395 | 0.416 | 3,625 |
| 10 Mar 2025 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.00 |
| 07 Mar 2025 | 0.398 | 0.004 | 1.02% | 0.398 | 0.414 | 197 |
| 06 Mar 2025 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.00 |
| 05 Mar 2025 | 0.394 | -0.009 | -2.23% | 0.394 | 0.394 | 1,000 |
| 04 Mar 2025 | 0.403 | -0.0215 | -5.06% | 0.403 | 0.403 | 1 |
| 03 Mar 2025 | 0.4245 | 0.00 | 0.00% | 0.407 | 0.4315 | 3,450 |
| 28 Feb 2025 | 0.4245 | 0.00 | 0.00% | 0.4245 | 0.4245 | 0.00 |
| 27 Feb 2025 | 0.4245 | 0.0285 | 7.20% | 0.424 | 0.4245 | 2,580 |
| 26 Feb 2025 | 0.396 | -0.034 | -7.91% | 0.396 | 0.409 | 210 |
| 25 Feb 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
