We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KKR Real Estate Finance Trust Inc | TG:8KR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.75 | 8.65 | 8.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 24 Jun 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 21 Jun 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 20 Jun 2024 | 8.85 | 0.05 | 0.57% | 8.85 | 8.85 | 110 |
| 19 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 180 |
| 18 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 17 Jun 2024 | 8.80 | 0.20 | 2.33% | 8.80 | 8.80 | 14 |
| 14 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 13 Jun 2024 | 8.60 | 0.15 | 1.78% | 8.50 | 8.60 | 700 |
| 12 Jun 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 11 Jun 2024 | 8.45 | -0.05 | -0.59% | 8.45 | 8.45 | 500 |
| 10 Jun 2024 | 8.50 | -0.10 | -1.16% | 8.50 | 8.50 | 2 |
| 07 Jun 2024 | 8.60 | -0.15 | -1.71% | 8.50 | 8.70 | 415 |
| 06 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 05 Jun 2024 | 8.75 | 0.15 | 1.74% | 8.75 | 8.75 | 68 |
| 04 Jun 2024 | 8.60 | -0.05 | -0.58% | 8.60 | 8.60 | 1 |
| 03 Jun 2024 | 8.65 | -0.05 | -0.57% | 8.65 | 8.80 | 217 |
| 31 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 30 May 2024 | 8.70 | 0.10 | 1.16% | 8.70 | 8.70 | 436 |
| 29 May 2024 | 8.60 | -0.15 | -1.71% | 8.60 | 8.60 | 225 |
| 28 May 2024 | 8.75 | -0.20 | -2.23% | 8.75 | 8.80 | 1,700 |
| 27 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.85 | 8.80 | 8.82 | 145 | -0.05 | -0.57% |
| 1 Month | 8.60 | 8.85 | 8.45 | 8.62 | 261 | 0.15 | 1.74% |
| 3 Months | 9.10 | 9.35 | 8.45 | 8.79 | 292 | -0.35 | -3.85% |
| 6 Months | 12.80 | 12.80 | 8.45 | 9.42 | 353 | -4.05 | -31.64% |
| 1 Year | 11.60 | 12.80 | 8.45 | 9.90 | 311 | -2.85 | -24.57% |
| 3 Years | 11.60 | 12.80 | 8.45 | 9.90 | 311 | -2.85 | -24.57% |
| 5 Years | 11.60 | 12.80 | 8.45 | 9.90 | 311 | -2.85 | -24.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
