We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gitlab Inc | TG:8K2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.72% | 68.50 | 67.50 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.50 | 67.50 | 69.50 | 1,993 | 20:56:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 68.50 | 0.50 | 0.74% | 67.50 | 69.50 | 1,993 |
| 06 Feb 2025 | 68.00 | -3.00 | -4.23% | 68.00 | 71.50 | 1,994 |
| 05 Feb 2025 | 71.00 | 2.00 | 2.90% | 68.00 | 71.50 | 1,812 |
| 04 Feb 2025 | 69.00 | 0.50 | 0.73% | 68.00 | 72.50 | 3,522 |
| 03 Feb 2025 | 68.50 | -1.50 | -2.14% | 65.50 | 70.00 | 4,930 |
| 31 Jan 2025 | 70.00 | 3.00 | 4.48% | 68.00 | 71.50 | 6,773 |
| 30 Jan 2025 | 67.00 | -0.50 | -0.74% | 65.50 | 68.50 | 1,313 |
| 29 Jan 2025 | 67.50 | -1.00 | -1.46% | 66.50 | 71.00 | 4,906 |
| 28 Jan 2025 | 68.50 | 8.00 | 13.22% | 61.50 | 69.00 | 9,114 |
| 27 Jan 2025 | 60.50 | -1.00 | -1.63% | 57.00 | 63.50 | 3,807 |
| 24 Jan 2025 | 61.50 | 0.50 | 0.82% | 60.50 | 62.00 | 1,194 |
| 23 Jan 2025 | 61.00 | -0.50 | -0.81% | 60.50 | 61.00 | 1,297 |
| 22 Jan 2025 | 61.50 | -0.50 | -0.81% | 61.00 | 63.50 | 2,148 |
| 21 Jan 2025 | 62.00 | 1.50 | 2.48% | 60.50 | 63.00 | 4,998 |
| 20 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 61.50 | 1,809 |
| 17 Jan 2025 | 60.50 | -2.50 | -3.97% | 60.50 | 64.00 | 2,270 |
| 16 Jan 2025 | 63.00 | 1.50 | 2.44% | 61.50 | 63.00 | 2,029 |
| 15 Jan 2025 | 61.50 | 2.50 | 4.24% | 58.00 | 62.00 | 2,531 |
| 14 Jan 2025 | 59.00 | 3.00 | 5.36% | 56.00 | 59.50 | 2,391 |
| 13 Jan 2025 | 56.00 | -2.50 | -4.27% | 56.00 | 58.00 | 1,490 |
| 10 Jan 2025 | 58.50 | -2.50 | -4.10% | 58.00 | 61.50 | 5,331 |
| 09 Jan 2025 | 61.00 | 1.00 | 1.67% | 60.00 | 61.50 | 8,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 72.50 | 65.50 | 69.31 | 3,806 | 0.00 | 0.00% |
| 1 Month | 61.00 | 72.50 | 56.00 | 64.79 | 3,283 | 7.50 | 12.30% |
| 3 Months | 58.00 | 72.50 | 52.00 | 61.20 | 2,950 | 10.50 | 18.10% |
| 6 Months | 40.00 | 72.50 | 37.60 | 58.25 | 1,691 | 28.50 | 71.25% |
| 1 Year | 43.20 | 72.50 | 37.60 | 56.49 | 1,505 | 25.30 | 58.56% |
| 3 Years | 43.20 | 72.50 | 37.60 | 56.49 | 1,505 | 25.30 | 58.56% |
| 5 Years | 43.20 | 72.50 | 37.60 | 56.49 | 1,505 | 25.30 | 58.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
