We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volvo Car AB | TG:8JO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.48% | 2.948 | 2.934 | 2.963 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.946 | 2.946 | 2.946 | 100 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.946 | 0.03 | 0.99% | 2.946 | 2.946 | 100 |
| 25 Jun 2024 | 2.917 | -0.02 | -0.51% | 2.917 | 2.999 | 3,508 |
| 24 Jun 2024 | 2.932 | 0.18 | 6.35% | 2.79 | 2.932 | 8,000 |
| 21 Jun 2024 | 2.757 | 0.00 | 0.00% | 2.757 | 2.757 | 0.00 |
| 20 Jun 2024 | 2.757 | -0.06 | -2.27% | 2.733 | 2.809 | 504 |
| 19 Jun 2024 | 2.821 | -0.12 | -3.98% | 2.80 | 2.863 | 9,217 |
| 18 Jun 2024 | 2.938 | 0.00 | -0.07% | 2.938 | 2.938 | 500 |
| 17 Jun 2024 | 2.94 | 0.10 | 3.41% | 2.885 | 2.943 | 1,180 |
| 14 Jun 2024 | 2.843 | -0.01 | -0.32% | 2.84 | 2.915 | 4,890 |
| 13 Jun 2024 | 2.852 | -0.18 | -5.87% | 2.843 | 3.011 | 9,175 |
| 12 Jun 2024 | 3.03 | -0.23 | -7.06% | 3.018 | 3.282 | 16,100 |
| 11 Jun 2024 | 3.26 | 0.12 | 3.79% | 3.238 | 3.275 | 8,815 |
| 10 Jun 2024 | 3.141 | -0.01 | -0.22% | 3.068 | 3.226 | 10,849 |
| 07 Jun 2024 | 3.148 | 0.00 | -0.06% | 3.113 | 3.148 | 1,200 |
| 06 Jun 2024 | 3.15 | 0.01 | 0.19% | 3.121 | 3.159 | 428 |
| 05 Jun 2024 | 3.144 | 0.10 | 3.15% | 3.144 | 3.145 | 23 |
| 04 Jun 2024 | 3.048 | -0.08 | -2.62% | 3.042 | 3.078 | 2,912 |
| 03 Jun 2024 | 3.13 | 0.08 | 2.62% | 3.094 | 3.15 | 4,834 |
| 31 May 2024 | 3.05 | 0.05 | 1.67% | 3.011 | 3.05 | 3,400 |
| 30 May 2024 | 3.00 | 0.13 | 4.64% | 2.949 | 3.00 | 6,377 |
| 29 May 2024 | 2.867 | 0.04 | 1.31% | 2.867 | 2.90 | 797 |
| 28 May 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 0.00 |
| 27 May 2024 | 2.83 | 0.01 | 0.21% | 2.816 | 2.853 | 2,227 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
