We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kanzhun Ltd | TG:8JN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.70% | 14.20 | 14.10 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.30 | 14.20 | 14.30 | 257 | 19:51:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 14.20 | 0.70 | 5.19% | 14.20 | 14.30 | 257 |
| 17 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 149 |
| 16 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 15 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 14 Jan 2025 | 13.50 | 0.50 | 3.85% | 13.00 | 13.50 | 908 |
| 13 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 10 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 09 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 08 Jan 2025 | 13.00 | -0.70 | -5.11% | 13.00 | 13.00 | 23 |
| 07 Jan 2025 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 06 Jan 2025 | 13.70 | 0.30 | 2.24% | 13.60 | 13.70 | 5 |
| 03 Jan 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 02 Jan 2025 | 13.40 | -0.10 | -0.74% | 13.40 | 13.40 | 17 |
| 30 Dec 2024 | 13.50 | 0.10 | 0.75% | 13.40 | 13.50 | 89 |
| 27 Dec 2024 | 13.40 | 0.20 | 1.52% | 13.30 | 13.40 | 16 |
| 23 Dec 2024 | 13.20 | -0.10 | -0.75% | 13.20 | 13.20 | 245 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 14.30 | 13.00 | 13.50 | 529 | 1.20 | 9.23% |
| 1 Month | 13.20 | 14.30 | 13.00 | 13.44 | 182 | 1.00 | 7.58% |
| 3 Months | 13.80 | 14.60 | 11.60 | 13.74 | 354 | 0.40 | 2.90% |
| 6 Months | 14.40 | 17.60 | 9.85 | 13.35 | 1,127 | -0.20 | -1.39% |
| 1 Year | 11.90 | 20.60 | 9.85 | 14.19 | 940 | 2.30 | 19.33% |
| 3 Years | 14.00 | 20.60 | 9.85 | 14.20 | 859 | 0.20 | 1.43% |
| 5 Years | 14.00 | 20.60 | 9.85 | 14.20 | 859 | 0.20 | 1.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
