We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kanzhun Ltd | TG:8JN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.30 | 17.90 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:43:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 25 Jun 2024 | 18.00 | -0.90 | -4.76% | 18.00 | 18.60 | 418 |
| 24 Jun 2024 | 18.90 | -0.40 | -2.07% | 18.50 | 18.90 | 139 |
| 21 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 20 Jun 2024 | 19.30 | 0.60 | 3.21% | 19.30 | 19.30 | 1,000 |
| 19 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 18 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 17 Jun 2024 | 18.70 | -0.30 | -1.58% | 18.70 | 18.70 | 8 |
| 14 Jun 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 19.00 | 217 |
| 13 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 12 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 11 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 10 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 07 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 06 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 05 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 04 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 03 Jun 2024 | 20.00 | 0.70 | 3.63% | 20.00 | 20.00 | 100 |
| 31 May 2024 | 19.30 | -0.70 | -3.50% | 19.30 | 19.30 | 10 |
| 30 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 29 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 28 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 27 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.30 | 18.00 | 18.92 | 519 | -1.00 | -5.18% |
| 1 Month | 19.30 | 20.00 | 18.00 | 18.98 | 270 | -1.00 | -5.18% |
| 3 Months | 17.80 | 20.60 | 16.70 | 18.48 | 404 | 0.50 | 2.81% |
| 6 Months | 14.30 | 20.60 | 11.80 | 15.77 | 777 | 4.00 | 27.97% |
| 1 Year | 14.00 | 20.60 | 11.80 | 15.39 | 693 | 4.30 | 30.71% |
| 3 Years | 14.00 | 20.60 | 11.80 | 15.39 | 693 | 4.30 | 30.71% |
| 5 Years | 14.00 | 20.60 | 11.80 | 15.39 | 693 | 4.30 | 30.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
