Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebusco Holding NV | TG:8J30 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.88% | 0.522 | 0.52 | 0.524 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.536 | 0.524 | 0.534 | 2,205 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.524 | -0.006 | -1.13% | 0.524 | 0.536 | 2,205 |
| 13 Mar 2025 | 0.53 | -0.028 | -5.02% | 0.53 | 0.544 | 5,941 |
| 12 Mar 2025 | 0.558 | 0.008 | 1.45% | 0.546 | 0.558 | 13,254 |
| 11 Mar 2025 | 0.55 | 0.004 | 0.73% | 0.544 | 0.566 | 31,872 |
| 10 Mar 2025 | 0.546 | -0.046 | -7.77% | 0.544 | 0.602 | 17,580 |
| 07 Mar 2025 | 0.592 | 0.034 | 6.09% | 0.558 | 0.596 | 17,411 |
| 06 Mar 2025 | 0.558 | 0.024 | 4.49% | 0.542 | 0.558 | 7,520 |
| 05 Mar 2025 | 0.534 | -0.016 | -2.91% | 0.534 | 0.546 | 8,975 |
| 04 Mar 2025 | 0.55 | -0.002 | -0.36% | 0.51 | 0.55 | 20,170 |
| 03 Mar 2025 | 0.552 | -0.026 | -4.50% | 0.55 | 0.594 | 50,676 |
| 28 Feb 2025 | 0.578 | 0.006 | 1.05% | 0.562 | 0.578 | 10,178 |
| 27 Feb 2025 | 0.572 | -0.024 | -4.03% | 0.572 | 0.59 | 2,974 |
| 26 Feb 2025 | 0.596 | -0.008 | -1.32% | 0.568 | 0.608 | 51,022 |
| 25 Feb 2025 | 0.604 | -0.012 | -1.95% | 0.604 | 0.63 | 49,928 |
| 24 Feb 2025 | 0.616 | 0.024 | 4.05% | 0.566 | 0.628 | 35,312 |
| 21 Feb 2025 | 0.592 | -0.034 | -5.43% | 0.592 | 0.622 | 7,769 |
| 20 Feb 2025 | 0.626 | 0.046 | 7.93% | 0.578 | 0.63 | 48,081 |
| 19 Feb 2025 | 0.58 | -0.068 | -10.49% | 0.58 | 0.624 | 9,321 |
| 18 Feb 2025 | 0.648 | -0.02 | -2.99% | 0.648 | 0.678 | 3,979 |
| 17 Feb 2025 | 0.668 | -0.004 | -0.60% | 0.656 | 0.688 | 3,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.558 | 0.602 | 0.524 | 0.557532 | 17,212 | -0.036 | -6.45% |
| 1 Month | 0.668 | 0.688 | 0.51 | 0.589942 | 21,200 | -0.146 | -21.86% |
| 3 Months | 1.17 | 1.19 | 0.51 | 0.741081 | 13,950 | -0.648 | -55.38% |
| 6 Months | 2.2505 | 4.65 | 0.51 | 1.18 | 18,774 | -1.73 | -76.81% |
| 1 Year | 2.2505 | 4.65 | 0.51 | 1.18 | 18,774 | -1.73 | -76.81% |
| 3 Years | 2.2505 | 4.65 | 0.51 | 1.18 | 18,774 | -1.73 | -76.81% |
| 5 Years | 2.2505 | 4.65 | 0.51 | 1.18 | 18,774 | -1.73 | -76.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
