We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebusco Holding NV | TG:8J30 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.058 | -5.85% | 0.934 | 0.93 | 0.938 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.992 | 0.922 | 0.992 | 23,283 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.932 | -0.064 | -6.43% | 0.922 | 0.992 | 23,283 |
| 09 Jan 2025 | 0.996 | -0.014 | -1.39% | 0.996 | 1.015 | 8,108 |
| 08 Jan 2025 | 1.01 | -0.01 | -0.98% | 1.01 | 1.055 | 11,474 |
| 07 Jan 2025 | 1.02 | -0.08 | -7.27% | 1.02 | 1.09 | 15,052 |
| 06 Jan 2025 | 1.10 | -0.05 | -4.35% | 1.095 | 1.17 | 7,902 |
| 03 Jan 2025 | 1.15 | -0.01 | -0.86% | 1.135 | 1.18 | 7,234 |
| 02 Jan 2025 | 1.16 | 0.07 | 6.91% | 1.14 | 1.185 | 10,513 |
| 30 Dec 2024 | 1.085 | -0.03 | -2.25% | 1.085 | 1.11 | 3,345 |
| 27 Dec 2024 | 1.11 | 0.01 | 0.45% | 1.075 | 1.125 | 19,420 |
| 23 Dec 2024 | 1.105 | -0.02 | -1.34% | 1.095 | 1.135 | 6,161 |
| 20 Dec 2024 | 1.12 | 0.04 | 3.70% | 1.115 | 1.19 | 13,969 |
| 19 Dec 2024 | 1.08 | 0.02 | 1.89% | 1.03 | 1.12 | 10,316 |
| 18 Dec 2024 | 1.06 | -0.01 | -0.47% | 1.035 | 1.095 | 24,457 |
| 17 Dec 2024 | 1.065 | -0.06 | -4.91% | 1.035 | 1.15 | 50,939 |
| 16 Dec 2024 | 1.12 | -0.25 | -17.95% | 1.025 | 1.315 | 41,023 |
| 13 Dec 2024 | 1.365 | 0.03 | 2.63% | 1.34 | 1.405 | 3,587 |
| 12 Dec 2024 | 1.33 | 0.06 | 4.31% | 1.235 | 1.38 | 33,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.18 | 0.922 | 1.05 | 9,954 | -0.226 | -19.48% |
| 1 Month | 1.34 | 1.405 | 0.922 | 1.09 | 15,567 | -0.406 | -30.30% |
| 3 Months | 2.2505 | 4.65 | 0.808 | 1.47 | 22,464 | -1.32 | -58.50% |
| 6 Months | 2.2505 | 4.65 | 0.808 | 1.47 | 22,464 | -1.32 | -58.50% |
| 1 Year | 2.2505 | 4.65 | 0.808 | 1.47 | 22,464 | -1.32 | -58.50% |
| 3 Years | 2.2505 | 4.65 | 0.808 | 1.47 | 22,464 | -1.32 | -58.50% |
| 5 Years | 2.2505 | 4.65 | 0.808 | 1.47 | 22,464 | -1.32 | -58.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
