We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Implantica AG | TG:8IM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.405 | 14.39% | 3.22 | 3.19 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 0.00 |
| 06 Mar 2025 | 2.795 | -0.19 | -6.21% | 2.795 | 2.815 | 2,015 |
| 05 Mar 2025 | 2.98 | 0.02 | 0.51% | 2.98 | 2.98 | 835 |
| 04 Mar 2025 | 2.965 | -0.19 | -6.02% | 2.965 | 3.005 | 2,700 |
| 03 Mar 2025 | 3.155 | 0.03 | 0.96% | 3.155 | 3.195 | 183 |
| 28 Feb 2025 | 3.125 | -0.03 | -0.95% | 3.125 | 3.13 | 801 |
| 27 Feb 2025 | 3.155 | -0.17 | -5.11% | 3.155 | 3.185 | 115 |
| 26 Feb 2025 | 3.325 | -0.03 | -0.75% | 3.325 | 3.325 | 75 |
| 25 Feb 2025 | 3.35 | 0.10 | 3.08% | 3.35 | 3.35 | 400 |
| 24 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.10 | 3.25 | 1,950 |
| 21 Feb 2025 | 3.25 | -0.16 | -4.69% | 3.25 | 3.25 | 100 |
| 20 Feb 2025 | 3.41 | 0.00 | 0.00% | 3.40 | 3.41 | 2,250 |
| 19 Feb 2025 | 3.41 | -0.21 | -5.80% | 3.41 | 3.50 | 2,290 |
| 18 Feb 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| 17 Feb 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| 14 Feb 2025 | 3.62 | -0.17 | -4.49% | 3.62 | 3.62 | 200 |
| 13 Feb 2025 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0.00 |
| 12 Feb 2025 | 3.79 | -0.01 | -0.26% | 3.79 | 3.79 | 25 |
| 11 Feb 2025 | 3.80 | 0.01 | 0.40% | 3.80 | 3.80 | 413 |
| 10 Feb 2025 | 3.785 | 0.19 | 5.29% | 3.475 | 3.785 | 271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.195 | 2.795 | 2.94 | 1,307 | 0.09 | 2.88% |
| 1 Month | 3.80 | 3.80 | 2.795 | 3.20 | 869 | -0.58 | -15.26% |
| 3 Months | 3.23 | 3.80 | 2.795 | 3.22 | 629 | -0.01 | -0.31% |
| 6 Months | 3.805 | 4.105 | 2.795 | 3.34 | 876 | -0.585 | -15.37% |
| 1 Year | 2.415 | 4.495 | 2.205 | 3.13 | 980 | 0.805 | 33.33% |
| 3 Years | 2.16 | 4.495 | 1.406 | 2.57 | 1,257 | 1.06 | 49.07% |
| 5 Years | 2.16 | 4.495 | 1.406 | 2.57 | 1,257 | 1.06 | 49.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
