We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akso Health Group | TG:8HX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -8.03% | 1.26 | 1.23 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 23 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 22 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 21 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 20 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 17 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 16 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 15 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 14 Jan 2025 | 1.36 | -0.03 | -2.16% | 1.36 | 1.36 | 1,000 |
| 13 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 10 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 09 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 08 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 07 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 06 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 03 Jan 2025 | 1.39 | 0.11 | 8.59% | 1.39 | 1.39 | 85 |
| 02 Jan 2025 | 1.28 | 0.22 | 20.75% | 1.28 | 1.28 | 990 |
| 30 Dec 2024 | 1.06 | -0.19 | -15.20% | 1.06 | 1.06 | 102 |
| 27 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.06 | 1.39 | 1.06 | 1.31 | 544 | 0.20 | 18.87% |
| 3 Months | 0.845 | 1.43 | 0.72 | 1.33 | 1,623 | 0.415 | 49.11% |
| 6 Months | 0.92 | 1.43 | 0.72 | 1.24 | 1,408 | 0.34 | 36.96% |
| 1 Year | 1.32 | 2.54 | 0.61 | 1.19 | 1,085 | -0.06 | -4.55% |
| 3 Years | 0.84 | 2.54 | 0.61 | 1.09 | 1,297 | 0.42 | 50.00% |
| 5 Years | 0.84 | 2.54 | 0.61 | 1.09 | 1,297 | 0.42 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
