![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Akso Health Group | TG:8HX | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 11.19% | 0.795 | 0.69 | 0.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
13 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
12 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
11 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
10 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
07 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
06 Jun 2024 | 0.82 | -0.31 | -27.43% | 0.82 | 0.82 | 800 |
05 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
04 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
03 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
31 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
30 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
29 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
28 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
27 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
24 May 2024 | 1.13 | 0.04 | 3.67% | 1.13 | 1.13 | 2,675 |
23 May 2024 | 1.09 | 0.28 | 33.74% | 1.09 | 1.09 | 120 |
22 May 2024 | 0.815 | 0.205 | 33.61% | 0.815 | 0.815 | 4,000 |
21 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
20 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
17 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
16 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
15 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.815 | 1.13 | 0.815 | 0.930816 | 1,899 | -0.02 | -2.45% |
3 Months | 1.06 | 1.14 | 0.61 | 0.88809 | 1,194 | -0.265 | -25.00% |
6 Months | 0.75 | 2.54 | 0.61 | 1.07 | 1,022 | 0.045 | 6.00% |
1 Year | 0.84 | 2.54 | 0.61 | 1.05 | 1,226 | -0.045 | -5.36% |
3 Years | 0.84 | 2.54 | 0.61 | 1.05 | 1,226 | -0.045 | -5.36% |
5 Years | 0.84 | 2.54 | 0.61 | 1.05 | 1,226 | -0.045 | -5.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions