ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

8HX Akso Health Group

0.795
0.08 (11.19%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Akso Health Group TG:8HX Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.08 11.19% 0.795 0.69 0.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:20

Akso Health (8HX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.820.000.00%0.820.820.00
13 Jun 20240.820.000.00%0.820.820.00
12 Jun 20240.820.000.00%0.820.820.00
11 Jun 20240.820.000.00%0.820.820.00
10 Jun 20240.820.000.00%0.820.820.00
07 Jun 20240.820.000.00%0.820.820.00
06 Jun 20240.82-0.31-27.43%0.820.82800
05 Jun 20241.130.000.00%1.131.130.00
04 Jun 20241.130.000.00%1.131.130.00
03 Jun 20241.130.000.00%1.131.130.00
31 May 20241.130.000.00%1.131.130.00
30 May 20241.130.000.00%1.131.130.00
29 May 20241.130.000.00%1.131.130.00
28 May 20241.130.000.00%1.131.130.00
27 May 20241.130.000.00%1.131.130.00
24 May 20241.130.043.67%1.131.132,675
23 May 20241.090.2833.74%1.091.09120
22 May 20240.8150.20533.61%0.8150.8154,000
21 May 20240.610.000.00%0.610.610.00
20 May 20240.610.000.00%0.610.610.00
17 May 20240.610.000.00%0.610.610.00
16 May 20240.610.000.00%0.610.610.00
15 May 20240.610.000.00%0.610.610.00
Download more Akso Health Group Historical Data

Akso Health Group (8HX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.8151.130.8150.9308161,899-0.02-2.45%
3 Months1.061.140.610.888091,194-0.265-25.00%
6 Months0.752.540.611.071,0220.0456.00%
1 Year0.842.540.611.051,226-0.045-5.36%
3 Years0.842.540.611.051,226-0.045-5.36%
5 Years0.842.540.611.051,226-0.045-5.36%

Your Recent History

Delayed Upgrade Clock