Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akso Health Group | TG:8HX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -4.43% | 0.755 | 0.74 | 0.765 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 26 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 25 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 22 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 21 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 20 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 19 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 18 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 15 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 150 |
| 14 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 13 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 12 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 11 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 08 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 07 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 06 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 05 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 04 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 01 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 31 Oct 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 30 Oct 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 29 Oct 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 28 Oct 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.845 | 0.845 | 0.845 | 0.845 | 150 | -0.09 | -10.65% |
| 3 Months | 1.01 | 1.01 | 0.845 | 0.935046 | 572 | -0.255 | -25.25% |
| 6 Months | 0.82 | 1.13 | 0.82 | 0.97003 | 1,232 | -0.065 | -7.93% |
| 1 Year | 0.88 | 2.54 | 0.61 | 1.04 | 1,042 | -0.125 | -14.20% |
| 3 Years | 0.84 | 2.54 | 0.61 | 1.04 | 1,233 | -0.085 | -10.12% |
| 5 Years | 0.84 | 2.54 | 0.61 | 1.04 | 1,233 | -0.085 | -10.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
