We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akso Health Group | TG:8HX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.795 | 0.725 | 0.765 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 14 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 13 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 12 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 11 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 10 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 07 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 06 Jun 2024 | 0.82 | -0.31 | -27.43% | 0.82 | 0.82 | 800 |
| 05 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 04 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 03 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 31 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 30 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 29 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 28 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 27 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 24 May 2024 | 1.13 | 0.04 | 3.67% | 1.13 | 1.13 | 2,675 |
| 23 May 2024 | 1.09 | 0.28 | 33.74% | 1.09 | 1.09 | 120 |
| 22 May 2024 | 0.815 | 0.205 | 33.61% | 0.815 | 0.815 | 4,000 |
| 21 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 20 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.815 | 1.13 | 0.815 | 0.930816 | 1,899 | -0.02 | -2.45% |
| 3 Months | 1.03 | 1.14 | 0.61 | 0.888076 | 1,327 | -0.235 | -22.82% |
| 6 Months | 0.75 | 2.54 | 0.61 | 1.07 | 1,022 | 0.045 | 6.00% |
| 1 Year | 0.84 | 2.54 | 0.61 | 1.05 | 1,226 | -0.045 | -5.36% |
| 3 Years | 0.84 | 2.54 | 0.61 | 1.05 | 1,226 | -0.045 | -5.36% |
| 5 Years | 0.84 | 2.54 | 0.61 | 1.05 | 1,226 | -0.045 | -5.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
