We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helios Towers Plc | TG:8HT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.176 | 1.162 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:44:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.164 | -0.02 | -1.36% | 1.164 | 1.19 | 650 |
| 02 Dec 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.208 | 74 |
| 29 Nov 2024 | 1.17 | 0.02 | 2.09% | 1.17 | 1.192 | 1,548 |
| 28 Nov 2024 | 1.146 | 0.00 | 0.00% | 1.146 | 1.146 | 0.00 |
| 27 Nov 2024 | 1.146 | 0.00 | 0.00% | 1.146 | 1.146 | 0.00 |
| 26 Nov 2024 | 1.146 | -0.02 | -1.38% | 1.146 | 1.146 | 1 |
| 25 Nov 2024 | 1.162 | 0.00 | 0.00% | 1.16 | 1.172 | 3,622 |
| 22 Nov 2024 | 1.162 | 0.01 | 0.52% | 1.15 | 1.162 | 4,482 |
| 21 Nov 2024 | 1.156 | 0.00 | 0.35% | 1.13 | 1.158 | 8,300 |
| 20 Nov 2024 | 1.152 | -0.02 | -1.54% | 1.152 | 1.20 | 29,603 |
| 19 Nov 2024 | 1.17 | -0.11 | -8.45% | 1.17 | 1.254 | 6,789 |
| 18 Nov 2024 | 1.278 | 0.00 | 0.16% | 1.278 | 1.278 | 200 |
| 15 Nov 2024 | 1.276 | -0.06 | -4.35% | 1.276 | 1.302 | 1,170 |
| 14 Nov 2024 | 1.334 | 0.00 | 0.00% | 1.334 | 1.334 | 0.00 |
| 13 Nov 2024 | 1.334 | 0.00 | 0.00% | 1.334 | 1.334 | 0.00 |
| 12 Nov 2024 | 1.334 | -0.04 | -2.77% | 1.334 | 1.334 | 1 |
| 11 Nov 2024 | 1.372 | 0.10 | 7.69% | 1.34 | 1.374 | 5,600 |
| 08 Nov 2024 | 1.274 | -0.01 | -0.62% | 1.274 | 1.282 | 2,500 |
| 07 Nov 2024 | 1.282 | -0.05 | -3.61% | 1.272 | 1.306 | 8,710 |
| 06 Nov 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 05 Nov 2024 | 1.33 | 0.04 | 3.10% | 1.33 | 1.33 | 3,000 |
| 04 Nov 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.192 | 1.208 | 1.164 | 1.17 | 757 | -0.016 | -1.34% |
| 1 Month | 1.306 | 1.374 | 1.13 | 1.19 | 4,883 | -0.13 | -9.95% |
| 3 Months | 1.322 | 1.406 | 1.13 | 1.23 | 2,927 | -0.146 | -11.04% |
| 6 Months | 1.512 | 1.572 | 1.13 | 1.31 | 2,094 | -0.336 | -22.22% |
| 1 Year | 0.88 | 1.572 | 0.79 | 1.11 | 3,114 | 0.296 | 33.64% |
| 3 Years | 1.08 | 1.572 | 0.684 | 1.06 | 3,006 | 0.096 | 8.89% |
| 5 Years | 1.08 | 1.572 | 0.684 | 1.06 | 3,006 | 0.096 | 8.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
