![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vintage Wine Estates Inc | TG:8HQ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1352 | 0.1246 | 0.1416 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:23:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
24 Jun 2024 | 0.14 | -0.0092 | -6.17% | 0.14 | 0.14 | 10,000 |
21 Jun 2024 | 0.1492 | 0.00 | 0.00% | 0.1492 | 0.1492 | 0.00 |
20 Jun 2024 | 0.1492 | 0.00 | 0.00% | 0.1492 | 0.1492 | 0.00 |
19 Jun 2024 | 0.1492 | 0.00 | 0.00% | 0.1492 | 0.1492 | 0.00 |
18 Jun 2024 | 0.1492 | -0.0088 | -5.57% | 0.1492 | 0.1492 | 1 |
17 Jun 2024 | 0.158 | 0.0174 | 12.38% | 0.158 | 0.158 | 219 |
14 Jun 2024 | 0.1406 | 0.00 | 0.00% | 0.1406 | 0.1406 | 0.00 |
13 Jun 2024 | 0.1406 | 0.00 | 0.00% | 0.1406 | 0.1406 | 0.00 |
12 Jun 2024 | 0.1406 | 0.00 | 0.00% | 0.1406 | 0.1406 | 0.00 |
11 Jun 2024 | 0.1406 | -0.0258 | -15.50% | 0.1406 | 0.1406 | 1,000 |
10 Jun 2024 | 0.1664 | -0.0186 | -10.05% | 0.1664 | 0.1664 | 2,000 |
07 Jun 2024 | 0.185 | 0.011 | 6.32% | 0.185 | 0.185 | 600 |
06 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
05 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
04 Jun 2024 | 0.174 | -0.0166 | -8.71% | 0.1736 | 0.1836 | 21,400 |
03 Jun 2024 | 0.1906 | -0.1269 | -39.97% | 0.1722 | 0.1906 | 32,100 |
31 May 2024 | 0.3175 | 0.00 | 0.00% | 0.3175 | 0.3175 | 0.00 |
30 May 2024 | 0.3175 | 0.00 | 0.00% | 0.3175 | 0.3175 | 0.00 |
29 May 2024 | 0.3175 | 0.0675 | 27.00% | 0.3175 | 0.3175 | 406 |
28 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
27 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 | -0.0048 | -3.43% |
1 Month | 0.3175 | 0.3175 | 0.14 | 0.177036 | 7,525 | -0.1823 | -57.42% |
3 Months | 0.331 | 0.362 | 0.14 | 0.255566 | 8,055 | -0.1958 | -59.15% |
6 Months | 0.47 | 0.55 | 0.14 | 0.336972 | 6,946 | -0.3348 | -71.23% |
1 Year | 0.75 | 0.75 | 0.14 | 0.436628 | 7,118 | -0.6148 | -81.97% |
3 Years | 0.75 | 0.75 | 0.14 | 0.436628 | 7,118 | -0.6148 | -81.97% |
5 Years | 0.75 | 0.75 | 0.14 | 0.436628 | 7,118 | -0.6148 | -81.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions