We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haidilao International Holding Ltd | TG:8HI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 5.64% | 2.06 | 2.02 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 2.06 | 2.06 | 6,000 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 2.08 | 0.10 | 5.05% | 2.06 | 2.08 | 6,000 |
| 26 Feb 2025 | 1.98 | 0.09 | 4.76% | 1.98 | 1.98 | 4,100 |
| 25 Feb 2025 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 24 Feb 2025 | 1.89 | -0.03 | -1.56% | 1.89 | 1.95 | 9,300 |
| 21 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 2,650 |
| 20 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 19 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 18 Feb 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 17 Feb 2025 | 1.92 | -0.04 | -2.04% | 1.92 | 1.92 | 300 |
| 14 Feb 2025 | 1.96 | 0.02 | 1.03% | 1.96 | 1.96 | 4,000 |
| 13 Feb 2025 | 1.94 | 0.06 | 3.19% | 1.94 | 1.94 | 4,000 |
| 12 Feb 2025 | 1.88 | -0.01 | -0.53% | 1.88 | 1.88 | 300 |
| 11 Feb 2025 | 1.89 | -0.05 | -2.58% | 1.88 | 1.89 | 300 |
| 10 Feb 2025 | 1.94 | 0.08 | 4.30% | 1.94 | 1.94 | 500 |
| 07 Feb 2025 | 1.86 | 0.04 | 2.20% | 1.86 | 1.86 | 1,436 |
| 06 Feb 2025 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
| 05 Feb 2025 | 1.82 | 0.02 | 1.11% | 1.79 | 1.82 | 30,807 |
| 04 Feb 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 03 Feb 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 3,000 |
| 31 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 30 Jan 2025 | 1.80 | 0.06 | 3.45% | 1.80 | 1.80 | 600 |
| 29 Jan 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 28 Jan 2025 | 1.74 | -0.04 | -2.25% | 1.74 | 1.75 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.08 | 1.89 | 1.92 | 5,350 | 0.14 | 7.29% |
| 1 Month | 1.80 | 2.08 | 1.79 | 1.86 | 4,715 | 0.26 | 14.44% |
| 3 Months | 1.95 | 2.10 | 1.72 | 1.93 | 4,543 | 0.11 | 5.64% |
| 6 Months | 1.38 | 2.30 | 1.38 | 1.92 | 4,294 | 0.68 | 49.28% |
| 1 Year | 1.70 | 2.44 | 1.35 | 1.82 | 4,002 | 0.36 | 21.18% |
| 3 Years | 2.40 | 2.56 | 1.35 | 1.79 | 3,752 | -0.34 | -14.17% |
| 5 Years | 2.40 | 2.56 | 1.35 | 1.79 | 3,752 | -0.34 | -14.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
