We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halyard Health Inc | TG:8HH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.67% | 18.20 | 17.90 | 18.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 18.30 | 18.30 | 103 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 103 |
| 02 Dec 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 29 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 28 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 27 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 26 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 25 Nov 2024 | 18.30 | 1.10 | 6.40% | 18.30 | 18.30 | 100 |
| 22 Nov 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
| 21 Nov 2024 | 17.20 | 0.50 | 2.99% | 17.20 | 17.20 | 1,199 |
| 20 Nov 2024 | 16.70 | -2.30 | -12.11% | 16.70 | 16.70 | 1 |
| 19 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 18 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 15 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 14 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 13 Nov 2024 | 19.00 | -1.80 | -8.65% | 19.00 | 19.00 | 800 |
| 12 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 11 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 08 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 07 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 06 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 05 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 04 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 18.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 19.00 | 19.00 | 16.70 | 17.94 | 525 | -0.80 | -4.21% |
| 3 Months | 21.60 | 21.60 | 16.70 | 18.20 | 329 | -3.40 | -15.74% |
| 6 Months | 17.80 | 22.60 | 16.70 | 18.54 | 230 | 0.40 | 2.25% |
| 1 Year | 20.40 | 22.60 | 16.70 | 18.53 | 132 | -2.20 | -10.78% |
| 3 Years | 17.20 | 22.60 | 16.70 | 18.52 | 126 | 1.00 | 5.81% |
| 5 Years | 17.20 | 22.60 | 16.70 | 18.52 | 126 | 1.00 | 5.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
