We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Houston American Energy Corp | TG:8H6H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.85% | 1.19 | 1.16 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 27 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 26 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 25 Jun 2024 | 1.20 | 0.04 | 3.45% | 1.20 | 1.20 | 450 |
| 24 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 21 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 20 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 19 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 18 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 17 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 14 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 13 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 12 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 11 Jun 2024 | 1.16 | -0.22 | -15.94% | 1.16 | 1.16 | 12 |
| 10 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 07 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 06 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 05 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 04 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 03 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 31 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 30 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 29 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.20 | 1.20 | 450 | -0.01 | -0.83% |
| 1 Month | 1.16 | 1.20 | 1.16 | 1.20 | 231 | 0.03 | 2.59% |
| 3 Months | 1.55 | 2.36 | 1.16 | 1.87 | 4,079 | -0.36 | -23.23% |
| 6 Months | 1.67 | 2.36 | 1.16 | 1.85 | 3,506 | -0.48 | -28.74% |
| 1 Year | 2.28 | 2.56 | 1.16 | 1.90 | 2,457 | -1.09 | -47.81% |
| 3 Years | 2.28 | 2.56 | 1.16 | 1.90 | 2,457 | -1.09 | -47.81% |
| 5 Years | 2.28 | 2.56 | 1.16 | 1.90 | 2,457 | -1.09 | -47.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
