We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydro One Ltd | TG:8H1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.67% | 30.20 | 30.00 | 30.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 02 Jan 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 30 Dec 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 27 Dec 2024 | 29.60 | 0.40 | 1.37% | 29.60 | 29.80 | 33 |
| 23 Dec 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 20 Dec 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 60 |
| 19 Dec 2024 | 29.20 | -0.60 | -2.01% | 29.20 | 29.20 | 3 |
| 18 Dec 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 17 Dec 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 16 Dec 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 13 Dec 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 12 Dec 2024 | 29.80 | -0.80 | -2.61% | 29.80 | 30.00 | 23 |
| 11 Dec 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 10 Dec 2024 | 30.60 | -0.80 | -2.55% | 30.60 | 30.60 | 1 |
| 09 Dec 2024 | 31.40 | 0.40 | 1.29% | 31.20 | 31.40 | 71 |
| 06 Dec 2024 | 31.00 | -0.60 | -1.90% | 31.00 | 31.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 29.80 | 29.60 | 29.60 | 33 | 0.40 | 1.34% |
| 1 Month | 31.00 | 31.40 | 29.20 | 30.18 | 28 | -0.80 | -2.58% |
| 3 Months | 29.20 | 31.60 | 29.20 | 30.41 | 67 | 1.00 | 3.42% |
| 6 Months | 27.00 | 31.60 | 27.00 | 29.69 | 344 | 3.20 | 11.85% |
| 1 Year | 27.00 | 31.60 | 25.60 | 29.35 | 217 | 3.20 | 11.85% |
| 3 Years | 24.00 | 31.60 | 23.20 | 29.01 | 184 | 6.20 | 25.83% |
| 5 Years | 24.00 | 31.60 | 23.20 | 29.01 | 184 | 6.20 | 25.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
