ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,882.13
0.38%
Gold vs US Dollar
2,798.485
0.10%
Brent Oil
76.05
0.00%
Bitcoin
104,827.70
0.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. General Motors Co (8GME)

  7. General Motors Co (8GME) Historical

8GME General Motors Co

104.423
0.007 (0.01%)
30 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
General Motors Co TG:8GME Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.007 0.01% 104.423 104.08 104.765
High Price Low Price Open Price Traded Last Trade
0 22:50:16

General Motors (8GME) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 2025104.870.000.00%104.87104.870
29 Jan 2025104.870.000.00%104.87104.870
28 Jan 2025104.870.000.00%104.87104.870
27 Jan 2025104.870.000.00%104.87104.870
24 Jan 2025104.870.000.00%104.87104.870
23 Jan 2025104.870.000.00%104.87104.870
22 Jan 2025104.870.000.00%104.87104.870
21 Jan 2025104.870.000.00%104.87104.870
20 Jan 2025104.870.000.00%104.87104.870
17 Jan 2025104.870.000.00%104.87104.870
16 Jan 2025104.870.000.00%104.87104.870
15 Jan 2025104.870.000.00%104.87104.870
14 Jan 2025104.870.000.00%104.87104.870
13 Jan 2025104.870.000.00%104.87104.870
10 Jan 2025104.870.000.00%104.87104.870
09 Jan 2025104.870.000.00%104.87104.870
08 Jan 2025104.870.000.00%104.87104.870
07 Jan 2025104.870.000.00%104.87104.870
06 Jan 2025104.870.000.00%104.87104.870
03 Jan 2025104.870.000.00%104.87104.870
02 Jan 2025104.870.000.00%104.87104.870
Download more General Motors Co Historical Data

Your Recent History

TG
8GME
General Motors
ASE
MSHOP
Mediterra
BIT
F19061
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads