General Motors Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
General Motors Company	TG:8GM	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.075	0.17%	43.40	43.30	43.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
43.445	43.40	43.44	832	08:00:37

General Motors (8GM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	43.085	-2.00	-4.43%	42.895	44.99	1,872
24 Jun 2024	45.08	0.60	1.36%	44.485	45.30	1,273
21 Jun 2024	44.475	-0.27	-0.60%	44.475	44.80	319
20 Jun 2024	44.745	0.93	2.13%	43.88	44.765	1,178
19 Jun 2024	43.81	-0.56	-1.26%	43.79	44.08	1,249
18 Jun 2024	44.37	0.20	0.44%	43.70	44.525	2,938
17 Jun 2024	44.175	0.72	1.67%	43.415	44.175	2,528
14 Jun 2024	43.45	-0.94	-2.11%	43.09	44.285	1,661
13 Jun 2024	44.385	-0.60	-1.32%	44.245	45.355	1,224
12 Jun 2024	44.98	0.13	0.29%	44.845	45.50	889
11 Jun 2024	44.85	0.47	1.05%	44.04	45.535	3,600
10 Jun 2024	44.385	1.89	4.44%	42.125	44.385	2,323
07 Jun 2024	42.50	0.50	1.19%	41.77	42.50	1,274
06 Jun 2024	42.00	0.07	0.17%	41.73	42.00	580
05 Jun 2024	41.93	0.34	0.83%	41.025	41.93	2,423
04 Jun 2024	41.585	-0.52	-1.24%	41.18	41.875	1,198
03 Jun 2024	42.105	1.10	2.70%	41.09	42.105	3,030
31 May 2024	41.00	1.42	3.57%	39.86	41.00	412
30 May 2024	39.585	0.13	0.32%	39.125	39.685	2,676
29 May 2024	39.46	0.03	0.08%	39.00	39.525	4,853
28 May 2024	39.43	-1.12	-2.75%	39.425	40.535	1,803
27 May 2024	40.545	0.00	-0.01%	40.465	40.715	1,009

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.08	45.30	42.895	44.08	1,178	-0.68	-1.54%
1 Month	39.525	45.535	39.00	42.75	1,836	3.88	9.80%
3 Months	41.56	45.535	39.00	41.76	2,419	1.84	4.43%
6 Months	32.705	45.535	31.38	38.01	2,896	10.70	32.70%
1 Year	33.05	45.535	24.71	33.73	2,870	10.35	31.32%
3 Years	50.89	58.63	24.71	39.91	2,658	-7.49	-14.72%
5 Years	33.86	58.63	14.532	38.93	3,031	9.54	28.17%