We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glencore plc | TG:8GC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.07% | 5.676 | 5.669 | 5.682 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.691 | 5.618 | 5.663 | 79,890 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.649 | -0.03 | -0.49% | 5.618 | 5.691 | 79,890 |
| 30 May 2024 | 5.677 | 0.01 | 0.11% | 5.566 | 5.677 | 105,807 |
| 29 May 2024 | 5.671 | -0.06 | -1.12% | 5.61 | 5.761 | 81,916 |
| 28 May 2024 | 5.735 | 0.09 | 1.61% | 5.622 | 5.777 | 133,753 |
| 27 May 2024 | 5.644 | -0.05 | -0.86% | 5.585 | 5.689 | 77,960 |
| 24 May 2024 | 5.693 | 0.08 | 1.48% | 5.608 | 5.695 | 33,240 |
| 23 May 2024 | 5.61 | -0.06 | -1.02% | 5.602 | 5.724 | 114,973 |
| 22 May 2024 | 5.668 | -0.18 | -3.14% | 5.632 | 5.855 | 127,971 |
| 21 May 2024 | 5.852 | -0.01 | -0.24% | 5.84 | 5.888 | 120,036 |
| 20 May 2024 | 5.866 | 0.03 | 0.57% | 5.813 | 5.906 | 184,138 |
| 17 May 2024 | 5.833 | 0.07 | 1.18% | 5.72 | 5.847 | 291,447 |
| 16 May 2024 | 5.765 | 0.10 | 1.73% | 5.652 | 5.783 | 86,577 |
| 15 May 2024 | 5.667 | -0.06 | -1.00% | 5.656 | 5.797 | 182,027 |
| 14 May 2024 | 5.724 | 0.20 | 3.70% | 5.523 | 5.75 | 367,021 |
| 13 May 2024 | 5.52 | 0.01 | 0.16% | 5.50 | 5.542 | 76,305 |
| 10 May 2024 | 5.511 | 0.14 | 2.51% | 5.401 | 5.571 | 171,531 |
| 09 May 2024 | 5.376 | 0.02 | 0.41% | 5.341 | 5.404 | 23,057 |
| 08 May 2024 | 5.354 | -0.10 | -1.80% | 5.31 | 5.469 | 53,981 |
| 07 May 2024 | 5.452 | 0.01 | 0.15% | 5.401 | 5.46 | 60,724 |
| 06 May 2024 | 5.444 | 0.11 | 1.97% | 5.331 | 5.467 | 108,634 |
| 03 May 2024 | 5.339 | 0.04 | 0.66% | 5.249 | 5.348 | 143,062 |
| 02 May 2024 | 5.304 | -0.19 | -3.37% | 5.297 | 5.499 | 155,950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 5.777 | 5.566 | 5.69 | 86,535 | 0.056 | 1.00% |
| 1 Month | 5.302 | 5.906 | 5.249 | 5.66 | 127,208 | 0.374 | 7.05% |
| 3 Months | 4.6475 | 5.906 | 4.593 | 5.39 | 168,818 | 1.03 | 22.13% |
| 6 Months | 5.14 | 5.906 | 4.2635 | 5.10 | 174,512 | 0.536 | 10.43% |
| 1 Year | 4.94 | 5.906 | 4.2635 | 5.11 | 156,354 | 0.736 | 14.90% |
| 3 Years | 4.94 | 5.906 | 4.2635 | 5.11 | 156,354 | 0.736 | 14.90% |
| 5 Years | 4.94 | 5.906 | 4.2635 | 5.11 | 156,354 | 0.736 | 14.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
