![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
2 | TG:8G3I | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.89 | -1.51% | 188.429 | 187.189 | 189.669 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 190.022 | 0.00 | 0.00% | 190.022 | 190.022 | 0 |
27 Jun 2024 | 190.022 | 0.00 | 0.00% | 190.022 | 190.022 | 0 |
26 Jun 2024 | 190.022 | -3.09 | -1.60% | 190.022 | 190.022 | 18 |
25 Jun 2024 | 193.116 | 0.00 | 0.00% | 193.116 | 193.116 | 0 |
24 Jun 2024 | 193.116 | 0.00 | 0.00% | 193.116 | 193.116 | 0 |
21 Jun 2024 | 193.116 | 0.00 | 0.00% | 193.116 | 193.116 | 0 |
20 Jun 2024 | 193.116 | 0.00 | 0.00% | 193.116 | 193.116 | 0 |
19 Jun 2024 | 193.116 | 0.00 | 0.00% | 193.116 | 193.116 | 0 |
18 Jun 2024 | 193.116 | 0.00 | 0.00% | 193.116 | 193.116 | 0 |
17 Jun 2024 | 193.116 | 0.00 | 0.00% | 193.116 | 193.116 | 0 |
14 Jun 2024 | 193.116 | 0.00 | 0.00% | 193.116 | 193.116 | 0 |
13 Jun 2024 | 193.116 | 0.00 | 0.00% | 193.116 | 193.116 | 0 |
12 Jun 2024 | 193.116 | 0.00 | 0.00% | 193.116 | 193.116 | 0 |
11 Jun 2024 | 193.116 | 0.00 | 0.00% | 193.116 | 193.116 | 0 |
10 Jun 2024 | 193.116 | 0.00 | 0.00% | 193.116 | 193.116 | 0 |
07 Jun 2024 | 193.116 | 3.83 | 2.02% | 193.116 | 193.116 | 20 |
06 Jun 2024 | 189.285 | 0.00 | 0.00% | 189.285 | 189.285 | 0 |
05 Jun 2024 | 189.285 | 0.00 | 0.00% | 189.285 | 189.285 | 0 |
04 Jun 2024 | 189.285 | 0.00 | 0.00% | 189.285 | 189.285 | 0 |
03 Jun 2024 | 189.285 | -1.67 | -0.88% | 189.285 | 189.285 | 270 |
31 May 2024 | 190.957 | 0.00 | 0.00% | 190.957 | 190.957 | 0 |
30 May 2024 | 190.957 | 0.00 | 0.00% | 190.957 | 190.957 | 0 |
29 May 2024 | 190.957 | 1.70 | 0.90% | 190.957 | 190.957 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions