Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sofina SA | TG:8FS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.60 | -2.49% | 219.60 | 219.40 | 219.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 224.60 | 219.80 | 224.60 | 28 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 219.80 | -5.00 | -2.22% | 219.80 | 224.60 | 28 |
| 25 Nov 2024 | 224.80 | 3.20 | 1.44% | 222.60 | 226.60 | 173 |
| 22 Nov 2024 | 221.60 | 3.20 | 1.47% | 219.00 | 221.60 | 248 |
| 21 Nov 2024 | 218.40 | 1.40 | 0.65% | 217.40 | 218.40 | 28 |
| 20 Nov 2024 | 217.00 | 0.20 | 0.09% | 216.80 | 219.00 | 48 |
| 19 Nov 2024 | 216.80 | -2.40 | -1.09% | 215.60 | 219.60 | 52 |
| 18 Nov 2024 | 219.20 | -0.80 | -0.36% | 218.20 | 220.80 | 32 |
| 15 Nov 2024 | 220.00 | 1.20 | 0.55% | 218.00 | 220.60 | 10 |
| 14 Nov 2024 | 218.80 | 2.80 | 1.30% | 218.00 | 218.80 | 88 |
| 13 Nov 2024 | 216.00 | -2.40 | -1.10% | 215.80 | 217.60 | 40 |
| 12 Nov 2024 | 218.40 | -6.40 | -2.85% | 217.80 | 222.60 | 125 |
| 11 Nov 2024 | 224.80 | 2.00 | 0.90% | 223.40 | 225.00 | 120 |
| 08 Nov 2024 | 222.80 | 1.00 | 0.45% | 222.20 | 223.40 | 11 |
| 07 Nov 2024 | 221.80 | 3.40 | 1.56% | 220.40 | 222.00 | 107 |
| 06 Nov 2024 | 218.40 | -3.60 | -1.62% | 218.40 | 226.20 | 230 |
| 05 Nov 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.20 | 44 |
| 04 Nov 2024 | 222.00 | -2.60 | -1.16% | 222.00 | 225.80 | 38 |
| 01 Nov 2024 | 224.60 | 0.80 | 0.36% | 224.40 | 225.60 | 7 |
| 31 Oct 2024 | 223.80 | -3.80 | -1.67% | 223.80 | 226.40 | 18 |
| 30 Oct 2024 | 227.60 | -2.20 | -0.96% | 227.60 | 228.80 | 45 |
| 29 Oct 2024 | 229.80 | -1.40 | -0.61% | 229.20 | 232.20 | 8 |
| 28 Oct 2024 | 231.20 | 1.40 | 0.61% | 230.40 | 231.20 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.60 | 226.60 | 215.60 | 221.59 | 110 | 0.00 | 0.00% |
| 1 Month | 232.20 | 232.20 | 215.60 | 221.02 | 74 | -12.60 | -5.43% |
| 3 Months | 218.60 | 260.80 | 211.60 | 236.91 | 81 | 1.00 | 0.46% |
| 6 Months | 221.80 | 260.80 | 194.50 | 225.71 | 77 | -2.20 | -0.99% |
| 1 Year | 202.20 | 260.80 | 194.50 | 220.23 | 86 | 17.40 | 8.61% |
| 3 Years | 209.60 | 260.80 | 168.70 | 214.68 | 86 | 10.00 | 4.77% |
| 5 Years | 209.60 | 260.80 | 168.70 | 214.68 | 86 | 10.00 | 4.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
