We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victorias Secret & Co | TG:8FR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.415 | -2.44% | 16.62 | 16.565 | 16.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.72 | 16.66 | 16.72 | 650 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 16.66 | -0.65 | -3.73% | 16.66 | 16.72 | 650 |
| 20 Jun 2024 | 17.305 | 0.00 | 0.00% | 17.305 | 17.305 | 0.00 |
| 19 Jun 2024 | 17.305 | -0.25 | -1.45% | 17.305 | 17.305 | 100 |
| 18 Jun 2024 | 17.56 | -0.23 | -1.27% | 17.56 | 17.56 | 1,195 |
| 17 Jun 2024 | 17.785 | 1.56 | 9.61% | 16.685 | 17.785 | 1,883 |
| 14 Jun 2024 | 16.225 | -0.08 | -0.49% | 16.225 | 16.515 | 174 |
| 13 Jun 2024 | 16.305 | -0.59 | -3.52% | 16.305 | 16.305 | 1,100 |
| 12 Jun 2024 | 16.90 | 0.06 | 0.36% | 16.90 | 16.97 | 136 |
| 11 Jun 2024 | 16.84 | -0.16 | -0.94% | 16.84 | 17.20 | 2,317 |
| 10 Jun 2024 | 17.00 | -1.79 | -9.53% | 17.00 | 18.96 | 17,866 |
| 07 Jun 2024 | 18.79 | -1.35 | -6.70% | 18.79 | 19.635 | 784 |
| 06 Jun 2024 | 20.14 | -0.72 | -3.45% | 19.99 | 20.46 | 145 |
| 05 Jun 2024 | 20.86 | 0.39 | 1.91% | 20.62 | 20.86 | 596 |
| 04 Jun 2024 | 20.47 | -1.31 | -6.01% | 20.47 | 20.69 | 580 |
| 03 Jun 2024 | 21.78 | 1.70 | 8.47% | 21.01 | 21.78 | 488 |
| 31 May 2024 | 20.08 | 0.17 | 0.88% | 19.75 | 20.26 | 1,389 |
| 30 May 2024 | 19.905 | 0.58 | 2.97% | 19.905 | 19.905 | 12 |
| 29 May 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 0.00 |
| 28 May 2024 | 19.33 | 0.51 | 2.74% | 19.31 | 19.33 | 86 |
| 27 May 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 0.00 |
| 24 May 2024 | 18.815 | -0.51 | -2.64% | 18.815 | 18.815 | 1 |
| 23 May 2024 | 19.325 | 0.51 | 2.71% | 19.29 | 19.325 | 175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.515 | 17.785 | 16.225 | 17.61 | 838 | 0.105 | 0.64% |
| 1 Month | 18.815 | 21.78 | 16.225 | 17.48 | 1,697 | -2.20 | -11.67% |
| 3 Months | 17.44 | 21.78 | 15.43 | 17.54 | 1,230 | -0.82 | -4.70% |
| 6 Months | 24.28 | 28.32 | 15.43 | 18.09 | 1,053 | -7.66 | -31.55% |
| 1 Year | 15.83 | 28.32 | 13.10 | 18.20 | 1,018 | 0.79 | 4.99% |
| 3 Years | 15.83 | 28.32 | 13.10 | 18.20 | 1,018 | 0.79 | 4.99% |
| 5 Years | 15.83 | 28.32 | 13.10 | 18.20 | 1,018 | 0.79 | 4.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
