Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victorias Secret & Co | TG:8FR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.79 | 35.63 | 36.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 34.80 | -1.55 | -4.26% | 34.80 | 35.11 | 69 |
| 25 Nov 2024 | 36.35 | 0.76 | 2.14% | 35.34 | 36.89 | 117 |
| 22 Nov 2024 | 35.59 | 1.94 | 5.77% | 32.92 | 35.59 | 1,300 |
| 21 Nov 2024 | 33.65 | -0.60 | -1.75% | 32.99 | 33.65 | 225 |
| 20 Nov 2024 | 34.25 | 0.05 | 0.15% | 34.25 | 34.25 | 10 |
| 19 Nov 2024 | 34.20 | -1.26 | -3.55% | 34.20 | 34.84 | 130 |
| 18 Nov 2024 | 35.46 | 1.36 | 3.99% | 34.35 | 35.46 | 67 |
| 15 Nov 2024 | 34.10 | -0.43 | -1.25% | 34.10 | 34.27 | 1,030 |
| 14 Nov 2024 | 34.53 | 0.51 | 1.50% | 33.87 | 34.53 | 1,014 |
| 13 Nov 2024 | 34.02 | -0.01 | -0.03% | 34.02 | 34.02 | 50 |
| 12 Nov 2024 | 34.03 | 1.98 | 6.18% | 32.54 | 34.80 | 8,436 |
| 11 Nov 2024 | 32.05 | -0.55 | -1.69% | 32.01 | 33.00 | 655 |
| 08 Nov 2024 | 32.60 | 0.55 | 1.72% | 32.54 | 32.89 | 92 |
| 07 Nov 2024 | 32.05 | 1.29 | 4.19% | 30.42 | 32.05 | 173 |
| 06 Nov 2024 | 30.76 | 1.51 | 5.16% | 30.76 | 31.23 | 206 |
| 05 Nov 2024 | 29.25 | -0.45 | -1.52% | 29.10 | 29.51 | 135 |
| 04 Nov 2024 | 29.70 | 1.04 | 3.63% | 28.63 | 30.22 | 824 |
| 01 Nov 2024 | 28.66 | 0.29 | 1.02% | 28.65 | 28.66 | 2 |
| 31 Oct 2024 | 28.37 | 1.95 | 7.38% | 26.64 | 28.37 | 301 |
| 30 Oct 2024 | 26.42 | -0.58 | -2.15% | 26.34 | 26.42 | 170 |
| 29 Oct 2024 | 27.00 | 0.71 | 2.70% | 27.00 | 27.16 | 674 |
| 28 Oct 2024 | 26.29 | -0.32 | -1.20% | 26.29 | 26.29 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.25 | 36.89 | 32.92 | 35.35 | 344 | 1.54 | 4.50% |
| 1 Month | 26.34 | 36.89 | 26.34 | 33.58 | 750 | 9.45 | 35.88% |
| 3 Months | 20.94 | 36.89 | 19.52 | 28.22 | 712 | 14.85 | 70.92% |
| 6 Months | 19.31 | 36.89 | 14.665 | 21.68 | 894 | 16.48 | 85.34% |
| 1 Year | 19.395 | 36.89 | 14.665 | 20.49 | 917 | 16.40 | 84.53% |
| 3 Years | 15.83 | 36.89 | 13.10 | 19.63 | 924 | 19.96 | 126.09% |
| 5 Years | 15.83 | 36.89 | 13.10 | 19.63 | 924 | 19.96 | 126.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
