We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sf Real Estate Investment Trust | TG:8ET | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0247 | 7.33% | 0.3618 | 0.3274 | 0.3608 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3618 | 0.3618 | 0.3618 | 500 | 21:01:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.3838 | 0.00 | 0.00% | 0.3838 | 0.3838 | 0.00 |
| 14 Mar 2025 | 0.3838 | 0.00 | 0.00% | 0.3838 | 0.3838 | 0.00 |
| 13 Mar 2025 | 0.3838 | -0.0062 | -1.59% | 0.3838 | 0.3838 | 750 |
| 12 Mar 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 11 Mar 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 10 Mar 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 07 Mar 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 06 Mar 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 05 Mar 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 04 Mar 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 03 Mar 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 28 Feb 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 27 Feb 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 26 Feb 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 25 Feb 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 24 Feb 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 21 Feb 2025 | 0.39 | -0.0073 | -1.84% | 0.39 | 0.39 | 11 |
| 20 Feb 2025 | 0.3973 | 0.00 | 0.00% | 0.3973 | 0.3973 | 0.00 |
| 19 Feb 2025 | 0.3973 | 0.0065 | 1.66% | 0.3973 | 0.3973 | 600 |
| 18 Feb 2025 | 0.3908 | 0.00 | 0.00% | 0.3908 | 0.3908 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3838 | 0.3838 | 0.3618 | 0.3838 | 750 | -0.022 | -5.73% |
| 1 Month | 0.3973 | 0.3973 | 0.3618 | 0.389802 | 454 | -0.0355 | -8.94% |
| 3 Months | 0.3959 | 0.3973 | 0.3618 | 0.394568 | 1,782 | -0.0341 | -8.61% |
| 6 Months | 0.3766 | 0.3973 | 0.3618 | 0.38503 | 1,749 | -0.0148 | -3.93% |
| 1 Year | 0.3018 | 0.3973 | 0.3018 | 0.352803 | 2,211 | 0.06 | 19.88% |
| 3 Years | 0.2892 | 0.3973 | 0.2888 | 0.347251 | 1,556 | 0.0726 | 25.10% |
| 5 Years | 0.2892 | 0.3973 | 0.2888 | 0.347251 | 1,556 | 0.0726 | 25.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
