We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cytek BioSciences Inc | TG:8EQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 5.40 | 5.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:05:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 23 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 22 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 21 Jan 2025 | 5.35 | -0.15 | -2.73% | 5.35 | 5.35 | 28 |
| 20 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 17 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 16 Jan 2025 | 5.50 | -0.55 | -9.09% | 5.40 | 5.50 | 268 |
| 15 Jan 2025 | 6.05 | -0.10 | -1.63% | 6.05 | 6.05 | 84 |
| 14 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 13 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 10 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 09 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 08 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 07 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 06 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 03 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 02 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 30 Dec 2024 | 6.15 | 0.25 | 4.24% | 6.15 | 6.15 | 64 |
| 27 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.35 | 5.35 | 5.35 | 28 | 0.15 | 2.80% |
| 1 Month | 6.15 | 6.15 | 5.35 | 5.69 | 111 | -0.65 | -10.57% |
| 3 Months | 4.80 | 7.25 | 4.80 | 6.36 | 386 | 0.70 | 14.58% |
| 6 Months | 5.70 | 7.25 | 4.32 | 5.52 | 522 | -0.20 | -3.51% |
| 1 Year | 7.40 | 8.20 | 4.32 | 5.77 | 439 | -1.90 | -25.68% |
| 3 Years | 6.15 | 8.45 | 4.14 | 5.59 | 473 | -0.65 | -10.57% |
| 5 Years | 6.15 | 8.45 | 4.14 | 5.59 | 473 | -0.65 | -10.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
