We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zeta Global Holdings Corp | TG:8EO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 3.36% | 15.40 | 15.20 | 15.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.20 | 15.20 | 15.20 | 7 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 14.60 | 0.20 | 1.39% | 14.60 | 14.80 | 322 |
| 21 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.60 | 700 |
| 20 Jun 2024 | 14.40 | -0.30 | -2.04% | 14.30 | 14.70 | 1,594 |
| 19 Jun 2024 | 14.70 | 0.20 | 1.38% | 14.30 | 14.70 | 485 |
| 18 Jun 2024 | 14.50 | -0.60 | -3.97% | 14.30 | 14.80 | 1,047 |
| 17 Jun 2024 | 15.10 | -0.10 | -0.66% | 14.90 | 15.20 | 508 |
| 14 Jun 2024 | 15.20 | -0.20 | -1.30% | 15.00 | 15.20 | 1,955 |
| 13 Jun 2024 | 15.40 | -0.80 | -4.94% | 15.40 | 16.10 | 565 |
| 12 Jun 2024 | 16.20 | 0.70 | 4.52% | 15.20 | 16.20 | 1,485 |
| 11 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.30 | 15.50 | 352 |
| 10 Jun 2024 | 15.50 | -0.10 | -0.64% | 15.30 | 15.50 | 191 |
| 07 Jun 2024 | 15.60 | 0.10 | 0.65% | 14.90 | 15.60 | 3,334 |
| 06 Jun 2024 | 15.50 | 0.40 | 2.65% | 15.40 | 15.60 | 1,213 |
| 05 Jun 2024 | 15.10 | 0.90 | 6.34% | 14.30 | 15.10 | 540 |
| 04 Jun 2024 | 14.20 | -0.50 | -3.40% | 14.20 | 14.70 | 9,879 |
| 03 Jun 2024 | 14.70 | -0.20 | -1.34% | 14.50 | 15.10 | 3,737 |
| 31 May 2024 | 14.90 | -0.40 | -2.61% | 14.70 | 15.30 | 2,185 |
| 30 May 2024 | 15.30 | -0.50 | -3.16% | 15.30 | 15.60 | 565 |
| 29 May 2024 | 15.80 | -0.30 | -1.86% | 15.30 | 15.80 | 1,360 |
| 28 May 2024 | 16.10 | 0.10 | 0.63% | 15.80 | 16.10 | 676 |
| 27 May 2024 | 16.00 | 0.20 | 1.27% | 15.70 | 16.00 | 282 |
| 24 May 2024 | 15.80 | 0.20 | 1.28% | 15.60 | 16.10 | 621 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.20 | 14.30 | 14.48 | 830 | 0.60 | 4.05% |
| 1 Month | 16.00 | 16.20 | 14.20 | 14.88 | 1,635 | -0.60 | -3.75% |
| 3 Months | 10.20 | 17.20 | 10.20 | 13.23 | 2,951 | 5.20 | 50.98% |
| 6 Months | 10.20 | 17.20 | 10.20 | 13.23 | 2,951 | 5.20 | 50.98% |
| 1 Year | 10.20 | 17.20 | 10.20 | 13.23 | 2,951 | 5.20 | 50.98% |
| 3 Years | 10.20 | 17.20 | 10.20 | 13.23 | 2,951 | 5.20 | 50.98% |
| 5 Years | 10.20 | 17.20 | 10.20 | 13.23 | 2,951 | 5.20 | 50.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
