We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zeta Global Holdings Corp | TG:8EO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.40 | 22.20 | 22.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.80 | 22.00 | 22.20 | 4,464 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22.60 | 0.00 | 0.00% | 22.00 | 22.80 | 4,464 |
| 13 Feb 2025 | 22.60 | 2.20 | 10.78% | 20.40 | 23.00 | 17,857 |
| 12 Feb 2025 | 20.40 | 0.40 | 2.00% | 18.60 | 20.40 | 8,672 |
| 11 Feb 2025 | 20.00 | -0.80 | -3.85% | 20.00 | 21.40 | 2,764 |
| 10 Feb 2025 | 20.80 | 0.00 | 0.00% | 20.00 | 22.00 | 9,011 |
| 07 Feb 2025 | 20.80 | 0.40 | 1.96% | 19.90 | 21.00 | 4,109 |
| 06 Feb 2025 | 20.40 | 2.40 | 13.33% | 17.80 | 20.40 | 14,791 |
| 05 Feb 2025 | 18.00 | 0.20 | 1.12% | 17.60 | 18.10 | 3,852 |
| 04 Feb 2025 | 17.80 | 0.10 | 0.56% | 17.50 | 18.00 | 590 |
| 03 Feb 2025 | 17.70 | 0.00 | 0.00% | 17.00 | 17.70 | 3,808 |
| 31 Jan 2025 | 17.70 | 0.20 | 1.14% | 17.30 | 18.10 | 1,779 |
| 30 Jan 2025 | 17.50 | 0.30 | 1.74% | 17.10 | 17.50 | 2,822 |
| 29 Jan 2025 | 17.20 | -0.20 | -1.15% | 16.70 | 17.50 | 2,070 |
| 28 Jan 2025 | 17.40 | -0.10 | -0.57% | 17.00 | 17.60 | 2,321 |
| 27 Jan 2025 | 17.50 | -0.30 | -1.69% | 16.20 | 18.30 | 10,705 |
| 24 Jan 2025 | 17.80 | -0.30 | -1.66% | 17.60 | 18.10 | 1,891 |
| 23 Jan 2025 | 18.10 | 0.00 | 0.00% | 17.80 | 18.40 | 16,730 |
| 22 Jan 2025 | 18.10 | -0.10 | -0.55% | 18.00 | 18.70 | 6,062 |
| 21 Jan 2025 | 18.20 | 0.30 | 1.68% | 17.90 | 18.40 | 4,402 |
| 20 Jan 2025 | 17.90 | 0.00 | 0.00% | 17.00 | 18.40 | 6,217 |
| 17 Jan 2025 | 17.90 | -0.60 | -3.24% | 17.80 | 18.70 | 6,134 |
| 16 Jan 2025 | 18.50 | 1.00 | 5.71% | 17.30 | 18.70 | 7,297 |
| 15 Jan 2025 | 17.50 | 1.00 | 6.06% | 16.50 | 17.50 | 4,770 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 23.00 | 18.60 | 21.42 | 8,483 | 2.00 | 9.80% |
| 1 Month | 18.50 | 23.00 | 16.20 | 19.35 | 6,329 | 3.90 | 21.08% |
| 3 Months | 20.80 | 26.20 | 16.00 | 20.30 | 10,642 | 1.60 | 7.69% |
| 6 Months | 22.40 | 36.00 | 15.50 | 21.04 | 8,277 | 0.00 | 0.00% |
| 1 Year | 10.20 | 36.00 | 10.20 | 19.97 | 5,912 | 12.20 | 119.61% |
| 3 Years | 10.20 | 36.00 | 10.20 | 19.97 | 5,912 | 12.20 | 119.61% |
| 5 Years | 10.20 | 36.00 | 10.20 | 19.97 | 5,912 | 12.20 | 119.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
