We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zeta Global Holdings Corp | TG:8EO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 12.28% | 25.60 | 24.80 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.20 | 23.00 | 23.20 | 21,862 | 17:05:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 22.80 | 0.00 | 0.00% | 22.00 | 24.80 | 26,967 |
| 02 Dec 2024 | 22.80 | 2.20 | 10.68% | 20.20 | 23.80 | 29,096 |
| 29 Nov 2024 | 20.60 | 1.40 | 7.29% | 19.00 | 20.80 | 9,853 |
| 28 Nov 2024 | 19.20 | -0.10 | -0.52% | 18.80 | 19.30 | 3,406 |
| 27 Nov 2024 | 19.30 | 0.10 | 0.52% | 18.50 | 19.50 | 14,519 |
| 26 Nov 2024 | 19.20 | -0.80 | -4.00% | 19.20 | 20.60 | 12,716 |
| 25 Nov 2024 | 20.00 | -1.40 | -6.54% | 19.90 | 23.00 | 18,517 |
| 22 Nov 2024 | 21.40 | 0.60 | 2.88% | 18.30 | 21.60 | 31,362 |
| 21 Nov 2024 | 20.80 | -1.20 | -5.45% | 20.40 | 22.80 | 26,543 |
| 20 Nov 2024 | 22.00 | 1.20 | 5.77% | 21.00 | 24.40 | 55,222 |
| 19 Nov 2024 | 20.80 | 2.10 | 11.23% | 18.70 | 20.80 | 30,921 |
| 18 Nov 2024 | 18.70 | 1.80 | 10.65% | 16.80 | 19.00 | 35,166 |
| 15 Nov 2024 | 16.90 | 0.40 | 2.42% | 16.00 | 19.70 | 19,112 |
| 14 Nov 2024 | 16.50 | 0.00 | 0.00% | 15.50 | 21.60 | 66,924 |
| 13 Nov 2024 | 16.50 | -9.90 | -37.50% | 16.40 | 28.40 | 39,261 |
| 12 Nov 2024 | 26.40 | -8.40 | -24.14% | 26.40 | 33.80 | 30,074 |
| 11 Nov 2024 | 34.80 | 1.60 | 4.82% | 33.80 | 36.00 | 12,727 |
| 08 Nov 2024 | 33.20 | 1.60 | 5.06% | 31.60 | 33.20 | 3,084 |
| 07 Nov 2024 | 31.60 | 2.20 | 7.48% | 29.60 | 31.60 | 2,993 |
| 06 Nov 2024 | 29.40 | 3.20 | 12.21% | 27.60 | 29.60 | 5,548 |
| 05 Nov 2024 | 26.20 | 1.00 | 3.97% | 25.20 | 26.40 | 651 |
| 04 Nov 2024 | 25.20 | -0.20 | -0.79% | 25.00 | 25.80 | 484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
