We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Squarespace Inc | TG:8DT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000001 | 0.00% | 40.80 | 40.40 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 27 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 26 Jun 2024 | 40.40 | -0.60 | -1.46% | 40.40 | 40.40 | 100 |
| 25 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 24 Jun 2024 | 41.00 | 0.60 | 1.49% | 41.00 | 41.00 | 25 |
| 21 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 20 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 19 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 18 Jun 2024 | 40.40 | -0.40 | -0.98% | 40.40 | 40.40 | 500 |
| 17 Jun 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 14 Jun 2024 | 40.80 | 0.20 | 0.49% | 40.80 | 40.80 | 25 |
| 13 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 12 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 11 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.00 | 40.60 | 552 |
| 10 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 07 Jun 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 06 Jun 2024 | 40.60 | 0.60 | 1.50% | 40.60 | 40.60 | 25 |
| 05 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 04 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 03 Jun 2024 | 40.00 | -0.20 | -0.50% | 40.00 | 41.00 | 862 |
| 31 May 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40 |
| 30 May 2024 | 40.20 | 0.00 | 0.00% | 39.80 | 40.20 | 497 |
| 29 May 2024 | 40.20 | 0.00 | 0.00% | 39.80 | 40.20 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.00 | 40.40 | 40.52 | 63 | -0.200001 | -0.49% |
| 1 Month | 40.20 | 41.00 | 40.00 | 40.30 | 266 | 0.599999 | 1.49% |
| 3 Months | 34.00 | 41.00 | 31.80 | 37.67 | 389 | 6.80 | 20.00% |
| 6 Months | 30.20 | 41.00 | 28.20 | 35.99 | 299 | 10.60 | 35.10% |
| 1 Year | 28.00 | 41.00 | 25.60 | 34.92 | 251 | 12.80 | 45.71% |
| 3 Years | 28.00 | 41.00 | 25.60 | 34.92 | 251 | 12.80 | 45.71% |
| 5 Years | 28.00 | 41.00 | 25.60 | 34.92 | 251 | 12.80 | 45.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
