We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InPlay Oil Corp | TG:8DA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.04 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:35:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.17 | 0.07 | 6.36% | 1.12 | 1.17 | 344 |
| 31 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 30 Jan 2025 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1,000 |
| 29 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 28 Jan 2025 | 1.12 | 0.02 | 1.82% | 1.12 | 1.12 | 270 |
| 27 Jan 2025 | 1.10 | -0.04 | -3.51% | 1.09 | 1.10 | 44 |
| 24 Jan 2025 | 1.14 | -0.02 | -1.72% | 1.14 | 1.17 | 1,290 |
| 23 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.14 | 1.16 | 1,900 |
| 22 Jan 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 860 |
| 21 Jan 2025 | 1.16 | -0.01 | -0.85% | 1.16 | 1.17 | 1,675 |
| 20 Jan 2025 | 1.17 | 0.02 | 1.74% | 1.16 | 1.17 | 2,140 |
| 17 Jan 2025 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 15 |
| 16 Jan 2025 | 1.16 | -0.06 | -4.92% | 1.16 | 1.16 | 250 |
| 15 Jan 2025 | 1.22 | 0.01 | 0.83% | 1.21 | 1.22 | 4,500 |
| 14 Jan 2025 | 1.21 | -0.03 | -2.42% | 1.21 | 1.21 | 1,006 |
| 13 Jan 2025 | 1.24 | 0.04 | 3.33% | 1.24 | 1.24 | 41 |
| 10 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 09 Jan 2025 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 350 |
| 08 Jan 2025 | 1.21 | -0.03 | -2.42% | 1.21 | 1.21 | 1 |
| 07 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.18 | 1.26 | 671 |
| 06 Jan 2025 | 1.24 | 0.02 | 1.64% | 1.18 | 1.24 | 4,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.17 | 1.10 | 1.12 | 538 | -0.04 | -3.57% |
| 1 Month | 1.24 | 1.26 | 1.09 | 1.18 | 962 | -0.16 | -12.90% |
| 3 Months | 1.18 | 1.26 | 1.01 | 1.18 | 1,249 | -0.10 | -8.47% |
| 6 Months | 1.44 | 1.51 | 1.01 | 1.27 | 1,299 | -0.36 | -25.00% |
| 1 Year | 1.508 | 1.74 | 1.01 | 1.39 | 1,338 | -0.428 | -28.38% |
| 3 Years | 1.852 | 1.986 | 1.01 | 1.44 | 1,199 | -0.772 | -41.68% |
| 5 Years | 1.852 | 1.986 | 1.01 | 1.44 | 1,199 | -0.772 | -41.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
