![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Zoomlion Heavy Industry Science and Technology Co Ltd | TG:8CZ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.635 | 0.615 | 0.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.665 | 0.665 | 0.665 | 310 | 22:50:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.665 | -0.01 | -1.48% | 0.665 | 0.665 | 310 |
24 Jun 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
21 Jun 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
20 Jun 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
19 Jun 2024 | 0.675 | 0.005 | 0.75% | 0.675 | 0.675 | 1,000 |
18 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
17 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
14 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
13 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
12 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
11 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
10 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
07 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
06 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
05 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
04 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
03 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
31 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
30 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
29 May 2024 | 0.67 | -0.02 | -2.90% | 0.67 | 0.67 | 5,000 |
28 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
27 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.675 | 0.675 | 0.665 | 0.675 | 1,000 | -0.04 | -5.93% |
1 Month | 0.67 | 0.675 | 0.665 | 0.670833 | 3,000 | -0.035 | -5.22% |
3 Months | 0.715 | 0.77 | 0.665 | 0.726433 | 2,454 | -0.08 | -11.19% |
6 Months | 0.505 | 0.77 | 0.46 | 0.673406 | 1,990 | 0.13 | 25.74% |
1 Year | 0.456 | 0.77 | 0.444 | 0.618196 | 1,684 | 0.179 | 39.25% |
3 Years | 0.456 | 0.77 | 0.444 | 0.618196 | 1,684 | 0.179 | 39.25% |
5 Years | 0.456 | 0.77 | 0.444 | 0.618196 | 1,684 | 0.179 | 39.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions