Zoomlion Heavy Industry Science and Technology Co Ltd Share Price History - Historical Data for 8CZ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Zoomlion Heavy Industry Science and Technology Co Ltd (8CZ)
Zoomlion Heavy Industry Science and Technology Co Ltd (8CZ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zoomlion Heavy Industry Science and Technology Co Ltd	TG:8CZ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-2.16%	0.68	0.66	0.695

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:02

Zoomlion Heavy Industry ... (8CZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0.00
09 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0.00
08 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0.00
07 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0.00
06 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0.00
03 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0.00
02 Jan 2025	0.67	0.02	3.08%	0.67	0.67	1,500
30 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
27 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
23 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
20 Dec 2024	0.65	-0.01	-1.52%	0.65	0.65	134
19 Dec 2024	0.66	0.00	0.00%	0.66	0.66	0.00
18 Dec 2024	0.66	0.00	0.00%	0.66	0.66	0.00
17 Dec 2024	0.66	-0.025	-3.65%	0.655	0.66	20,279
16 Dec 2024	0.685	0.00	0.00%	0.685	0.685	0.00
13 Dec 2024	0.685	0.00	0.00%	0.685	0.685	0.00
12 Dec 2024	0.685	0.00	0.00%	0.685	0.685	0.00

Download more Zoomlion Heavy Industry Science and Technology Co Ltd Historical Data

Zoomlion Heavy Industry Science and Technology Co Ltd (8CZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.655	0.67	0.65	0.660623	7,304	0.025	3.82%
3 Months	0.625	0.685	0.58	0.655274	3,889	0.055	8.80%
6 Months	0.585	0.725	0.416	0.597372	3,889	0.095	16.24%
1 Year	0.46	0.77	0.416	0.616693	3,082	0.22	47.83%
3 Years	0.456	0.77	0.416	0.603096	2,696	0.224	49.12%
5 Years	0.456	0.77	0.416	0.603096	2,696	0.224	49.12%

Zoomlion Heavy Industry ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions