We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown Castle Inc | TG:8CW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.180001 | -0.21% | 85.07 | 84.67 | 84.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.64 | 84.85 | 85.64 | 1,408 | 16:55:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 85.03 | -2.32 | -2.66% | 85.03 | 88.20 | 840 |
| 03 Jan 2025 | 87.35 | 0.25 | 0.29% | 86.49 | 87.84 | 649 |
| 02 Jan 2025 | 87.10 | 0.44 | 0.51% | 87.06 | 88.60 | 571 |
| 30 Dec 2024 | 86.66 | -0.23 | -0.26% | 86.01 | 87.39 | 570 |
| 27 Dec 2024 | 86.89 | -0.53 | -0.61% | 86.89 | 88.00 | 1,623 |
| 23 Dec 2024 | 87.42 | 0.50 | 0.58% | 86.19 | 87.90 | 1,347 |
| 20 Dec 2024 | 86.92 | -1.08 | -1.23% | 85.12 | 88.20 | 737 |
| 19 Dec 2024 | 88.00 | -2.00 | -2.22% | 88.00 | 90.67 | 898 |
| 18 Dec 2024 | 90.00 | -0.34 | -0.38% | 89.36 | 91.11 | 556 |
| 17 Dec 2024 | 90.34 | -0.91 | -1.00% | 90.20 | 92.39 | 1,196 |
| 16 Dec 2024 | 91.25 | -1.36 | -1.47% | 90.99 | 93.17 | 384 |
| 13 Dec 2024 | 92.61 | -2.00 | -2.11% | 92.09 | 94.04 | 431 |
| 12 Dec 2024 | 94.61 | 0.10 | 0.11% | 93.35 | 95.04 | 1,102 |
| 11 Dec 2024 | 94.51 | -0.85 | -0.89% | 94.13 | 96.14 | 352 |
| 10 Dec 2024 | 95.36 | -1.53 | -1.58% | 95.09 | 96.97 | 1,059 |
| 09 Dec 2024 | 96.89 | 0.72 | 0.75% | 96.12 | 97.25 | 549 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.06 | 88.60 | 84.85 | 86.33 | 687 | -1.99 | -2.29% |
| 1 Month | 96.11 | 96.97 | 84.85 | 89.38 | 821 | -11.04 | -11.49% |
| 3 Months | 103.76 | 108.10 | 84.85 | 95.63 | 563 | -18.69 | -18.01% |
| 6 Months | 88.65 | 109.98 | 84.85 | 98.83 | 492 | -3.58 | -4.04% |
| 1 Year | 103.35 | 109.98 | 84.85 | 97.32 | 377 | -18.28 | -17.69% |
| 3 Years | 93.18 | 111.45 | 80.10 | 96.36 | 388 | -8.11 | -8.70% |
| 5 Years | 124.70 | 141.84 | 80.10 | 96.40 | 336 | -39.63 | -31.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
