Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown Castle Inc | TG:8CW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.39% | 101.90 | 101.10 | 102.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.98 | 100.00 | 100.00 | 545 | 13:05:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 101.00 | -0.68 | -0.67% | 101.00 | 101.66 | 271 |
| 28 Nov 2024 | 101.68 | 0.00 | 0.00% | 100.52 | 103.20 | 807 |
| 27 Nov 2024 | 101.68 | -0.40 | -0.39% | 100.16 | 101.76 | 61 |
| 26 Nov 2024 | 102.08 | 1.02 | 1.01% | 100.40 | 102.08 | 698 |
| 25 Nov 2024 | 101.06 | -0.28 | -0.28% | 101.06 | 102.00 | 581 |
| 22 Nov 2024 | 101.34 | 1.26 | 1.26% | 100.86 | 101.74 | 162 |
| 21 Nov 2024 | 100.08 | 1.24 | 1.25% | 98.31 | 100.22 | 99 |
| 20 Nov 2024 | 98.84 | 0.06 | 0.06% | 98.07 | 99.54 | 70 |
| 19 Nov 2024 | 98.78 | 0.28 | 0.28% | 98.10 | 100.56 | 394 |
| 18 Nov 2024 | 98.50 | 0.55 | 0.56% | 97.81 | 99.35 | 1,131 |
| 15 Nov 2024 | 97.95 | -0.06 | -0.06% | 97.21 | 98.54 | 222 |
| 14 Nov 2024 | 98.01 | 0.94 | 0.97% | 97.13 | 98.18 | 189 |
| 13 Nov 2024 | 97.07 | 0.34 | 0.35% | 96.96 | 98.08 | 77 |
| 12 Nov 2024 | 96.73 | -1.73 | -1.76% | 95.88 | 99.12 | 548 |
| 11 Nov 2024 | 98.46 | -0.43 | -0.43% | 97.87 | 100.24 | 1,244 |
| 08 Nov 2024 | 98.89 | 2.39 | 2.48% | 96.51 | 98.89 | 142 |
| 07 Nov 2024 | 96.50 | 1.19 | 1.25% | 95.90 | 97.31 | 915 |
| 06 Nov 2024 | 95.31 | -4.25 | -4.27% | 95.31 | 104.44 | 606 |
| 05 Nov 2024 | 99.56 | 1.53 | 1.56% | 98.68 | 100.54 | 662 |
| 04 Nov 2024 | 98.03 | -0.82 | -0.83% | 98.03 | 98.56 | 115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
