We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown Castle Inc | TG:8CW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.24 | 91.48 | 92.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:36:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 92.85 | -1.09 | -1.16% | 92.85 | 94.79 | 599 |
| 11 Jun 2024 | 93.94 | 0.99 | 1.07% | 92.52 | 93.94 | 639 |
| 10 Jun 2024 | 92.95 | -0.14 | -0.15% | 92.95 | 94.00 | 603 |
| 07 Jun 2024 | 93.09 | -0.37 | -0.40% | 92.00 | 94.16 | 666 |
| 06 Jun 2024 | 93.46 | -0.79 | -0.84% | 93.46 | 94.20 | 123 |
| 05 Jun 2024 | 94.25 | -0.33 | -0.35% | 94.25 | 95.66 | 682 |
| 04 Jun 2024 | 94.58 | -0.56 | -0.59% | 94.29 | 94.61 | 120 |
| 03 Jun 2024 | 95.14 | 0.64 | 0.68% | 94.00 | 95.14 | 151 |
| 31 May 2024 | 94.50 | 2.51 | 2.73% | 91.90 | 94.50 | 65 |
| 30 May 2024 | 91.99 | 1.47 | 1.62% | 89.90 | 91.99 | 300 |
| 29 May 2024 | 90.52 | 0.52 | 0.58% | 90.00 | 90.62 | 119 |
| 28 May 2024 | 90.00 | -0.72 | -0.79% | 90.00 | 91.00 | 72 |
| 27 May 2024 | 90.72 | 0.59 | 0.65% | 90.27 | 90.72 | 305 |
| 24 May 2024 | 90.13 | -1.61 | -1.75% | 90.13 | 91.67 | 152 |
| 23 May 2024 | 91.74 | -0.82 | -0.89% | 91.12 | 92.75 | 427 |
| 22 May 2024 | 92.56 | -0.44 | -0.47% | 92.18 | 92.83 | 93 |
| 21 May 2024 | 93.00 | -0.20 | -0.21% | 92.23 | 93.55 | 231 |
| 20 May 2024 | 93.20 | -1.43 | -1.51% | 93.20 | 94.99 | 323 |
| 17 May 2024 | 94.63 | -1.20 | -1.25% | 94.35 | 96.22 | 583 |
| 16 May 2024 | 95.83 | 0.52 | 0.55% | 94.89 | 95.98 | 122 |
| 15 May 2024 | 95.31 | 2.17 | 2.33% | 93.42 | 95.52 | 297 |
| 14 May 2024 | 93.14 | 0.47 | 0.51% | 92.84 | 93.14 | 97 |
| 13 May 2024 | 92.67 | 0.52 | 0.56% | 92.19 | 93.08 | 109 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.20 | 94.79 | 92.00 | 93.23 | 526 | -1.96 | -2.08% |
| 1 Month | 95.27 | 96.22 | 89.90 | 93.14 | 319 | -3.03 | -3.18% |
| 3 Months | 95.86 | 98.40 | 87.19 | 91.88 | 307 | -3.62 | -3.78% |
| 6 Months | 105.70 | 107.20 | 87.19 | 96.32 | 263 | -13.46 | -12.73% |
| 1 Year | 93.18 | 111.45 | 80.10 | 94.47 | 333 | -0.94 | -1.01% |
| 3 Years | 93.18 | 111.45 | 80.10 | 94.47 | 333 | -0.94 | -1.01% |
| 5 Years | 131.00 | 140.72 | 80.10 | 94.56 | 312 | -38.76 | -29.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
