Cannabix Technologies Inc Share Price History - Historical Data for 8CT

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Cannabix Technologies Inc (8CT)
Cannabix Technologies Inc (8CT) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cannabix Technologies Inc	TG:8CT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.47	0.444	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.49	0.41	0.478	41,815	08:41:48

Cannabix Technologies (8CT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.496	-0.074	-12.98%	0.48	0.60	37,328
16 May 2024	0.57	0.114	25.00%	0.452	0.59	41,127
15 May 2024	0.456	0.054	13.43%	0.434	0.456	1,300
14 May 2024	0.402	0.048	13.56%	0.402	0.402	300
13 May 2024	0.354	0.042	13.46%	0.346	0.354	1,560
10 May 2024	0.312	0.014	4.70%	0.312	0.336	4,974
09 May 2024	0.298	-0.03	-9.15%	0.298	0.326	12,187
08 May 2024	0.328	0.00	0.00%	0.328	0.338	7,500
07 May 2024	0.328	0.014	4.46%	0.312	0.344	5,500
06 May 2024	0.314	-0.026	-7.65%	0.314	0.326	7,133
03 May 2024	0.34	0.02	6.25%	0.298	0.34	9,750
02 May 2024	0.32	0.056	21.21%	0.278	0.336	12,325
30 Apr 2024	0.264	0.024	10.00%	0.24	0.278	11,185
29 Apr 2024	0.24	-0.042	-14.89%	0.24	0.306	8,929
26 Apr 2024	0.282	-0.136	-32.54%	0.282	0.432	23,675
25 Apr 2024	0.418	0.128	44.14%	0.31	0.438	77,003
24 Apr 2024	0.29	0.01	3.57%	0.278	0.296	8,285
23 Apr 2024	0.28	0.088	45.83%	0.244	0.31	76,657
22 Apr 2024	0.192	-0.004	-2.04%	0.183	0.192	3,000

Download more Cannabix Technologies Inc Historical Data

Cannabix Technologies Inc (8CT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.60	0.346	0.529593	16,323	0.12	34.29%
1 Month	0.183	0.60	0.183	0.373361	18,406	0.287	156.83%
3 Months	0.153	0.60	0.128	0.281293	17,868	0.317	207.19%
6 Months	0.168	0.60	0.11	0.275031	12,867	0.302	179.76%
1 Year	0.198	0.60	0.11	0.272755	10,635	0.272	137.37%
3 Years	0.198	0.60	0.11	0.272755	10,635	0.272	137.37%
5 Years	0.198	0.60	0.11	0.272755	10,635	0.272	137.37%

Cannabix Technologies

BITCOIN EXCHANGE

Equity Lifestyle Propert...

Innerscope Hearing Techn... (PK)

Abrdn Asian Income

Topgolf Callaway Brands

Sunshine Agri Tech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions