Cannabix Technologies Inc Share Price History - Historical Data for 8CT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cannabix Technologies Inc (8CT)
Cannabix Technologies Inc (8CT) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cannabix Technologies Inc	TG:8CT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.086	35.83%	0.326	0.314	0.338

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.24	0.24	250	22:50:01

Cannabix Technologies (8CT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.32	0.048	17.65%	0.24	0.32	250
23 Jan 2025	0.272	0.00	0.00%	0.272	0.272	0.00
22 Jan 2025	0.272	0.00	0.00%	0.272	0.272	0.00
21 Jan 2025	0.272	0.00	0.00%	0.272	0.272	0.00
20 Jan 2025	0.272	0.00	0.00%	0.272	0.272	0.00
17 Jan 2025	0.272	0.022	8.80%	0.272	0.28	1,878
16 Jan 2025	0.25	0.00	0.00%	0.25	0.25	0.00
15 Jan 2025	0.25	0.059	30.89%	0.25	0.25	1,457
14 Jan 2025	0.191	0.00	0.00%	0.191	0.191	0.00
13 Jan 2025	0.191	0.00	0.00%	0.191	0.191	0.00
10 Jan 2025	0.191	0.00	0.00%	0.191	0.191	0.00
09 Jan 2025	0.191	0.00	0.00%	0.191	0.191	0.00
08 Jan 2025	0.191	-0.025	-11.57%	0.19	0.191	29,623
07 Jan 2025	0.216	0.00	0.00%	0.216	0.216	0.00
06 Jan 2025	0.216	-0.014	-6.09%	0.216	0.234	3,249
03 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0.00
02 Jan 2025	0.23	0.048	26.37%	0.222	0.23	2,500
30 Dec 2024	0.182	-0.048	-20.87%	0.182	0.197	2,030
27 Dec 2024	0.23	0.018	8.49%	0.21	0.23	4,960

Download more Cannabix Technologies Inc Historical Data

Cannabix Technologies Inc (8CT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.32	0.24	0.272	1,878	0.046	16.43%
1 Month	0.21	0.32	0.182	0.203954	6,528	0.116	55.24%
3 Months	0.266	0.32	0.182	0.208498	3,309	0.06	22.56%
6 Months	0.376	0.402	0.182	0.268502	2,956	-0.05	-13.30%
1 Year	0.131	0.60	0.128	0.317445	8,900	0.195	148.85%
3 Years	0.198	0.60	0.11	0.311659	7,829	0.128	64.65%
5 Years	0.198	0.60	0.11	0.311659	7,829	0.128	64.65%

Cannabix Technologies

NLBNPIT1UCY5 20991231 24...

Global X Management AUS

Northwest Biotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions