We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cloudflare Inc | TG:8CF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.86 | 2.63% | 111.60 | 110.80 | 111.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.60 | 107.54 | 109.00 | 977 | 13:53:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 110.18 | 2.46 | 2.28% | 107.56 | 110.58 | 1,166 |
| 13 Jan 2025 | 107.72 | -2.28 | -2.07% | 106.78 | 112.00 | 4,772 |
| 10 Jan 2025 | 110.00 | -2.82 | -2.50% | 107.02 | 112.98 | 2,110 |
| 09 Jan 2025 | 112.82 | 0.82 | 0.73% | 111.14 | 112.98 | 925 |
| 08 Jan 2025 | 112.00 | 2.16 | 1.97% | 108.24 | 112.00 | 3,336 |
| 07 Jan 2025 | 109.84 | -0.18 | -0.16% | 109.06 | 113.44 | 7,112 |
| 06 Jan 2025 | 110.02 | -0.42 | -0.38% | 108.72 | 113.98 | 7,568 |
| 03 Jan 2025 | 110.44 | 0.84 | 0.77% | 109.02 | 111.40 | 2,253 |
| 02 Jan 2025 | 109.60 | 5.84 | 5.63% | 104.64 | 112.00 | 5,635 |
| 30 Dec 2024 | 103.76 | -1.02 | -0.97% | 103.76 | 106.72 | 1,832 |
| 27 Dec 2024 | 104.78 | -2.32 | -2.17% | 103.82 | 108.28 | 4,481 |
| 23 Dec 2024 | 107.10 | -0.24 | -0.22% | 106.68 | 109.94 | 2,606 |
| 20 Dec 2024 | 107.34 | 2.46 | 2.35% | 100.06 | 108.98 | 13,228 |
| 19 Dec 2024 | 104.88 | -0.78 | -0.74% | 102.98 | 106.92 | 7,362 |
| 18 Dec 2024 | 105.66 | -6.94 | -6.16% | 104.78 | 112.62 | 6,098 |
| 17 Dec 2024 | 112.60 | 3.28 | 3.00% | 110.62 | 113.62 | 3,481 |
| 16 Dec 2024 | 109.32 | 1.20 | 1.11% | 106.68 | 109.74 | 5,895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
