We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cloudflare Inc | TG:8CF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.22% | 74.40 | 73.37 | 74.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.42 | 73.30 | 73.31 | 276 | 11:26:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 74.36 | -1.05 | -1.39% | 74.21 | 75.99 | 3,427 |
| 25 Jun 2024 | 75.41 | 2.53 | 3.47% | 73.11 | 75.41 | 5,664 |
| 24 Jun 2024 | 72.88 | 0.31 | 0.43% | 72.25 | 73.50 | 2,702 |
| 21 Jun 2024 | 72.57 | -0.29 | -0.40% | 71.05 | 73.91 | 3,684 |
| 20 Jun 2024 | 72.86 | -1.81 | -2.42% | 72.31 | 75.83 | 3,368 |
| 19 Jun 2024 | 74.67 | 0.60 | 0.81% | 72.68 | 75.50 | 3,110 |
| 18 Jun 2024 | 74.07 | 1.47 | 2.02% | 72.00 | 74.40 | 5,623 |
| 17 Jun 2024 | 72.60 | 1.90 | 2.69% | 69.95 | 72.60 | 3,282 |
| 14 Jun 2024 | 70.70 | 1.84 | 2.67% | 67.60 | 70.70 | 3,755 |
| 13 Jun 2024 | 68.86 | -0.52 | -0.75% | 68.86 | 70.99 | 4,655 |
| 12 Jun 2024 | 69.38 | 1.78 | 2.63% | 66.34 | 70.00 | 3,382 |
| 11 Jun 2024 | 67.60 | 0.71 | 1.06% | 66.01 | 67.81 | 4,265 |
| 10 Jun 2024 | 66.89 | 1.23 | 1.87% | 65.71 | 66.91 | 1,210 |
| 07 Jun 2024 | 65.66 | 0.13 | 0.20% | 64.91 | 65.98 | 1,802 |
| 06 Jun 2024 | 65.53 | 1.73 | 2.71% | 63.84 | 65.62 | 3,042 |
| 05 Jun 2024 | 63.80 | 1.44 | 2.31% | 62.82 | 64.99 | 4,265 |
| 04 Jun 2024 | 62.36 | 0.45 | 0.73% | 61.09 | 63.09 | 2,516 |
| 03 Jun 2024 | 61.91 | -0.43 | -0.69% | 60.87 | 63.69 | 5,870 |
| 31 May 2024 | 62.34 | -0.48 | -0.76% | 61.21 | 63.69 | 17,474 |
| 30 May 2024 | 62.82 | -7.22 | -10.31% | 61.88 | 69.45 | 11,113 |
| 29 May 2024 | 70.04 | 2.16 | 3.18% | 66.74 | 70.20 | 4,076 |
| 28 May 2024 | 67.88 | -0.99 | -1.44% | 67.41 | 70.08 | 2,499 |
| 27 May 2024 | 68.87 | 0.61 | 0.89% | 68.21 | 69.52 | 1,706 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.04 | 75.99 | 71.05 | 73.85 | 3,769 | -0.64 | -0.85% |
| 1 Month | 68.63 | 75.99 | 60.87 | 67.57 | 4,710 | 5.77 | 8.41% |
| 3 Months | 88.30 | 90.50 | 60.87 | 72.05 | 4,974 | -13.90 | -15.74% |
| 6 Months | 77.40 | 108.95 | 60.87 | 80.76 | 5,942 | -3.00 | -3.88% |
| 1 Year | 58.72 | 108.95 | 47.68 | 72.77 | 6,237 | 15.68 | 26.70% |
| 3 Years | 58.72 | 108.95 | 47.68 | 72.77 | 6,237 | 15.68 | 26.70% |
| 5 Years | 58.72 | 108.95 | 47.68 | 72.77 | 6,237 | 15.68 | 26.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
