China Sanjiang Fine Chemicals Company Limited Share Price History - Historical Data for 8C9

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
China Sanjiang Fine Chemicals Company Limited (8C9)
China Sanjiang Fine Chemicals Company Limited (8C9) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Sanjiang Fine Chemicals Company Limited	TG:8C9	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.218	0.204	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	09:21:37

China Sanjiang Fine Chem... (8C9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.216	0.00	0.00%	0.216	0.216	0.00
20 Jan 2025	0.216	0.00	0.00%	0.216	0.216	0.00
17 Jan 2025	0.216	0.00	0.00%	0.216	0.216	0.00
16 Jan 2025	0.216	0.00	0.00%	0.216	0.216	0.00
15 Jan 2025	0.216	0.00	0.00%	0.216	0.216	0.00
14 Jan 2025	0.216	0.00	0.00%	0.216	0.216	0.00
13 Jan 2025	0.216	0.017	8.54%	0.216	0.216	50
10 Jan 2025	0.199	0.00	0.00%	0.199	0.199	0.00
09 Jan 2025	0.199	0.00	0.00%	0.199	0.199	0.00
08 Jan 2025	0.199	0.00	0.00%	0.199	0.199	0.00
07 Jan 2025	0.199	0.00	0.00%	0.199	0.199	0.00
06 Jan 2025	0.199	0.00	0.00%	0.199	0.199	0.00
03 Jan 2025	0.199	-0.003	-1.49%	0.199	0.199	1
02 Jan 2025	0.202	0.002	1.00%	0.202	0.216	79
30 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0.00
27 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0.00
23 Dec 2024	0.20	0.00	0.00%	0.20	0.20	0.00

Download more China Sanjiang Fine Chemicals Company Limited Historical Data

China Sanjiang Fine Chemicals Company Limited (8C9) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.216	0.216	0.199	0.207362	43	0.002	0.93%
3 Months	0.214	0.218	0.199	0.202374	720	0.004	1.87%
6 Months	0.204	0.218	0.165	0.197393	677	0.014	6.86%
1 Year	0.117	0.222	0.111	0.191448	3,778	0.101	86.32%
3 Years	0.134	0.222	0.104	0.189218	3,144	0.084	62.69%
5 Years	0.134	0.222	0.104	0.189218	3,144	0.084	62.69%

China Sanjiang Fine Chem...

Bactiguard Holding Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions