We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coherus Biosciences Inc | TG:8C5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.1425 | 1.1015 | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:23:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.156 | -0.17 | -12.75% | 1.156 | 1.287 | 1,519 |
| 30 Jan 2025 | 1.325 | 0.21 | 18.30% | 1.17 | 1.3395 | 8,140 |
| 29 Jan 2025 | 1.12 | 0.09 | 8.53% | 1.0585 | 1.138 | 11,118 |
| 28 Jan 2025 | 1.032 | -0.10 | -8.71% | 1.0005 | 1.104 | 11,315 |
| 27 Jan 2025 | 1.1305 | -0.07 | -5.48% | 1.1305 | 1.233 | 18,819 |
| 24 Jan 2025 | 1.196 | 0.00 | 0.21% | 1.196 | 1.333 | 10,250 |
| 23 Jan 2025 | 1.1935 | -0.09 | -6.98% | 1.1935 | 1.30 | 9,734 |
| 22 Jan 2025 | 1.283 | 0.02 | 1.38% | 1.2345 | 1.30 | 14,659 |
| 21 Jan 2025 | 1.2655 | -0.14 | -9.77% | 1.2655 | 1.3545 | 2,835 |
| 20 Jan 2025 | 1.4025 | 0.01 | 0.97% | 1.3075 | 1.55 | 32,911 |
| 17 Jan 2025 | 1.389 | 0.03 | 1.98% | 1.35 | 1.398 | 9,868 |
| 16 Jan 2025 | 1.362 | 0.00 | 0.33% | 1.3505 | 1.362 | 262 |
| 15 Jan 2025 | 1.3575 | -0.10 | -6.86% | 1.3575 | 1.3575 | 200 |
| 14 Jan 2025 | 1.4575 | 0.00 | 0.00% | 1.4575 | 1.4575 | 0.00 |
| 13 Jan 2025 | 1.4575 | 0.02 | 1.07% | 1.4125 | 1.4575 | 1,500 |
| 10 Jan 2025 | 1.442 | 0.02 | 1.59% | 1.4045 | 1.442 | 965 |
| 09 Jan 2025 | 1.4195 | -0.03 | -1.93% | 1.4195 | 1.4195 | 1,000 |
| 08 Jan 2025 | 1.4475 | -0.10 | -6.73% | 1.4475 | 1.5775 | 1,104 |
| 07 Jan 2025 | 1.552 | -0.05 | -2.91% | 1.522 | 1.603 | 613 |
| 06 Jan 2025 | 1.5985 | 0.07 | 4.75% | 1.5985 | 1.6765 | 5,281 |
| 03 Jan 2025 | 1.526 | 0.18 | 13.00% | 1.3505 | 1.526 | 3,806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.3395 | 1.0005 | 1.14 | 10,182 | -0.0275 | -2.35% |
| 1 Month | 1.6565 | 1.6765 | 1.0005 | 1.27 | 7,479 | -0.514 | -31.03% |
| 3 Months | 0.7838 | 2.294 | 0.6894 | 1.48 | 21,481 | 0.3587 | 45.76% |
| 6 Months | 1.1955 | 2.294 | 0.6174 | 1.30 | 14,249 | -0.053 | -4.43% |
| 1 Year | 1.868 | 2.64 | 0.6174 | 1.66 | 13,397 | -0.7255 | -38.84% |
| 3 Years | 4.895 | 5.05 | 0.6174 | 2.13 | 20,421 | -3.75 | -76.66% |
| 5 Years | 4.895 | 5.05 | 0.6174 | 2.13 | 20,421 | -3.75 | -76.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
