We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyberdyne Inc | TG:8C4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.47% | 1.244 | 1.224 | 1.266 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 24 Jun 2024 | 1.22 | -0.03 | -2.24% | 1.22 | 1.24 | 1,175 |
| 21 Jun 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 0.00 |
| 20 Jun 2024 | 1.248 | 0.05 | 4.52% | 1.248 | 1.248 | 342 |
| 19 Jun 2024 | 1.194 | 0.00 | 0.00% | 1.194 | 1.194 | 0.00 |
| 18 Jun 2024 | 1.194 | -0.03 | -2.77% | 1.194 | 1.194 | 300 |
| 17 Jun 2024 | 1.228 | 0.00 | 0.16% | 1.228 | 1.228 | 100 |
| 14 Jun 2024 | 1.226 | 0.00 | 0.00% | 1.226 | 1.226 | 0.00 |
| 13 Jun 2024 | 1.226 | 0.00 | 0.00% | 1.226 | 1.226 | 0.00 |
| 12 Jun 2024 | 1.226 | 0.01 | 0.82% | 1.226 | 1.226 | 95 |
| 11 Jun 2024 | 1.216 | 0.00 | 0.16% | 1.216 | 1.242 | 102 |
| 10 Jun 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 0.00 |
| 07 Jun 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 0.00 |
| 06 Jun 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 0.00 |
| 05 Jun 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 0.00 |
| 04 Jun 2024 | 1.214 | 0.08 | 7.24% | 1.214 | 1.216 | 2,501 |
| 03 Jun 2024 | 1.132 | -0.01 | -0.88% | 1.132 | 1.17 | 24 |
| 31 May 2024 | 1.142 | -0.01 | -1.21% | 1.142 | 1.142 | 12 |
| 30 May 2024 | 1.156 | -0.03 | -2.86% | 1.12 | 1.156 | 500 |
| 29 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 28 May 2024 | 1.19 | 0.12 | 11.63% | 1.19 | 1.19 | 3,590 |
| 27 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.194 | 1.248 | 1.194 | 1.22 | 606 | 0.05 | 4.19% |
| 1 Month | 1.19 | 1.248 | 1.12 | 1.20 | 795 | 0.054 | 4.54% |
| 3 Months | 1.272 | 1.288 | 1.066 | 1.20 | 795 | -0.028 | -2.20% |
| 6 Months | 1.33 | 1.49 | 1.066 | 1.28 | 732 | -0.086 | -6.47% |
| 1 Year | 1.80 | 1.86 | 1.066 | 1.34 | 646 | -0.556 | -30.89% |
| 3 Years | 1.80 | 1.86 | 1.066 | 1.34 | 646 | -0.556 | -30.89% |
| 5 Years | 1.80 | 1.86 | 1.066 | 1.34 | 646 | -0.556 | -30.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
