We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyberdyne Inc | TG:8C4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.18% | 1.09 | 1.072 | 1.108 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.078 | 1.078 | 385 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 42.735 | 41.65 | 3,849.63% | 1.078 | 42.735 | 475 |
| 31 Jan 2025 | 1.082 | 0.00 | -0.18% | 1.082 | 1.112 | 225 |
| 30 Jan 2025 | 1.084 | -0.05 | -4.58% | 1.084 | 1.122 | 91 |
| 29 Jan 2025 | 1.136 | -0.02 | -1.90% | 1.136 | 1.136 | 105 |
| 28 Jan 2025 | 1.158 | 0.03 | 2.84% | 1.126 | 1.158 | 6,707 |
| 27 Jan 2025 | 1.126 | 0.04 | 3.30% | 1.126 | 1.126 | 930 |
| 24 Jan 2025 | 1.09 | 0.03 | 3.02% | 1.06 | 1.09 | 96 |
| 23 Jan 2025 | 1.058 | 0.01 | 0.57% | 1.05 | 1.06 | 683 |
| 22 Jan 2025 | 1.052 | 0.00 | 0.00% | 1.052 | 1.052 | 43 |
| 21 Jan 2025 | 1.052 | -0.04 | -4.01% | 1.052 | 1.094 | 681 |
| 20 Jan 2025 | 1.096 | 0.01 | 0.92% | 1.096 | 1.10 | 33 |
| 17 Jan 2025 | 1.086 | -0.02 | -2.16% | 1.052 | 1.088 | 1,354 |
| 16 Jan 2025 | 1.11 | -0.02 | -1.42% | 1.072 | 1.11 | 111 |
| 15 Jan 2025 | 1.126 | -0.01 | -1.05% | 1.084 | 1.126 | 1,101 |
| 14 Jan 2025 | 1.138 | -0.03 | -2.23% | 1.114 | 1.148 | 3,046 |
| 13 Jan 2025 | 1.164 | 0.04 | 3.19% | 1.164 | 1.164 | 50 |
| 10 Jan 2025 | 1.128 | 0.03 | 3.11% | 1.096 | 1.128 | 5,285 |
| 09 Jan 2025 | 1.094 | -0.05 | -4.70% | 1.094 | 1.098 | 201 |
| 08 Jan 2025 | 1.148 | 0.00 | 0.17% | 1.116 | 1.148 | 135 |
| 07 Jan 2025 | 1.146 | 0.02 | 1.60% | 1.122 | 1.146 | 591 |
| 06 Jan 2025 | 1.128 | -0.03 | -2.76% | 1.128 | 1.136 | 1,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
