We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brixton Metals Corporation | TG:8BX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0096 | -22.86% | 0.0324 | 0.0264 | 0.0384 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.041 | 0.0356 | 0.041 | 100,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0426 | 0.0006 | 1.43% | 0.0426 | 0.0426 | 16,431 |
| 09 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 08 Jan 2025 | 0.042 | 0.0034 | 8.81% | 0.042 | 0.042 | 10,000 |
| 07 Jan 2025 | 0.0386 | -0.0044 | -10.23% | 0.0384 | 0.0422 | 24,000 |
| 06 Jan 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 03 Jan 2025 | 0.043 | 0.003 | 7.50% | 0.043 | 0.043 | 3,700 |
| 02 Jan 2025 | 0.04 | 0.0078 | 24.22% | 0.0392 | 0.0448 | 45,496 |
| 30 Dec 2024 | 0.0322 | -0.012 | -27.15% | 0.0322 | 0.0358 | 82,189 |
| 27 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.00 |
| 23 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.00 |
| 20 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.00 |
| 19 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.00 |
| 18 Dec 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.00 |
| 17 Dec 2024 | 0.0442 | 0.0034 | 8.33% | 0.0442 | 0.0442 | 2,000 |
| 16 Dec 2024 | 0.0408 | -0.0018 | -4.23% | 0.0408 | 0.0408 | 39,200 |
| 13 Dec 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
