Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brixton Metals Corporation | TG:8BX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.47% | 0.043 | 0.0392 | 0.0468 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.00 |
| 21 Nov 2024 | 0.0452 | -0.0036 | -7.38% | 0.035 | 0.0452 | 101,440 |
| 20 Nov 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.00 |
| 19 Nov 2024 | 0.0488 | -0.004 | -7.58% | 0.0488 | 0.0488 | 30,000 |
| 18 Nov 2024 | 0.0528 | 0.0078 | 17.33% | 0.0528 | 0.0528 | 19,000 |
| 15 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 14 Nov 2024 | 0.045 | -0.0046 | -9.27% | 0.045 | 0.045 | 12,500 |
| 13 Nov 2024 | 0.0496 | 0.001 | 2.06% | 0.0496 | 0.0496 | 25,000 |
| 12 Nov 2024 | 0.0486 | -0.0034 | -6.54% | 0.0482 | 0.0486 | 36,500 |
| 11 Nov 2024 | 0.052 | -0.004 | -7.14% | 0.052 | 0.0522 | 33,000 |
| 08 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 07 Nov 2024 | 0.056 | -0.003 | -5.08% | 0.056 | 0.056 | 25,000 |
| 06 Nov 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.00 |
| 05 Nov 2024 | 0.059 | 0.0038 | 6.88% | 0.059 | 0.059 | 14,313 |
| 04 Nov 2024 | 0.0552 | -0.0038 | -6.44% | 0.0552 | 0.0552 | 1 |
| 01 Nov 2024 | 0.059 | -0.0034 | -5.45% | 0.0522 | 0.0758 | 61,366 |
| 31 Oct 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.00 |
| 30 Oct 2024 | 0.0624 | -0.0004 | -0.64% | 0.0624 | 0.0626 | 45,000 |
| 29 Oct 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.00 |
| 28 Oct 2024 | 0.0628 | -0.0004 | -0.63% | 0.0628 | 0.0628 | 4,000 |
| 25 Oct 2024 | 0.0632 | 0.00 | 0.00% | 0.0632 | 0.0632 | 0.00 |
| 24 Oct 2024 | 0.0632 | 0.00 | 0.00% | 0.0632 | 0.0632 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0528 | 0.0528 | 0.035 | 0.046878 | 50,147 | -0.0098 | -18.56% |
| 1 Month | 0.0628 | 0.0758 | 0.035 | 0.052243 | 31,317 | -0.0198 | -31.53% |
| 3 Months | 0.0638 | 0.0868 | 0.035 | 0.057152 | 27,647 | -0.0208 | -32.60% |
| 6 Months | 0.0886 | 0.0938 | 0.035 | 0.061703 | 21,206 | -0.0456 | -51.47% |
| 1 Year | 0.105 | 0.138 | 0.035 | 0.07169 | 20,308 | -0.062 | -59.05% |
| 3 Years | 0.1335 | 0.138 | 0.035 | 0.075261 | 18,297 | -0.0905 | -67.79% |
| 5 Years | 0.1335 | 0.138 | 0.035 | 0.075261 | 18,297 | -0.0905 | -67.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
