We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brixton Metals Corporation | TG:8BX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.066 | 0.0614 | 0.0714 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:53:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 12 Jun 2024 | 0.065 | -0.004 | -5.80% | 0.05 | 0.065 | 39,166 |
| 11 Jun 2024 | 0.069 | 0.004 | 6.15% | 0.069 | 0.069 | 9,000 |
| 10 Jun 2024 | 0.065 | -0.0288 | -30.70% | 0.065 | 0.065 | 19,500 |
| 07 Jun 2024 | 0.0938 | 0.02 | 27.10% | 0.0938 | 0.0938 | 10,000 |
| 06 Jun 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.00 |
| 05 Jun 2024 | 0.0738 | 0.0126 | 20.59% | 0.0738 | 0.0738 | 20,000 |
| 04 Jun 2024 | 0.0612 | -0.0132 | -17.74% | 0.0612 | 0.0612 | 1 |
| 03 Jun 2024 | 0.0744 | -0.0034 | -4.37% | 0.0476 | 0.0874 | 18,210 |
| 31 May 2024 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 18,000 |
| 30 May 2024 | 0.0778 | -0.0036 | -4.42% | 0.076 | 0.0778 | 58,000 |
| 29 May 2024 | 0.0814 | 0.00 | 0.00% | 0.0814 | 0.0814 | 0.00 |
| 28 May 2024 | 0.0814 | 0.00 | 0.00% | 0.0814 | 0.0814 | 0.00 |
| 27 May 2024 | 0.0814 | -0.0072 | -8.13% | 0.0814 | 0.0814 | 15,750 |
| 24 May 2024 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0.00 |
| 23 May 2024 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0.00 |
| 22 May 2024 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 10,000 |
| 21 May 2024 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0.00 |
| 20 May 2024 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0.00 |
| 17 May 2024 | 0.0886 | 0.0086 | 10.75% | 0.0886 | 0.0886 | 20,000 |
| 16 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 15 May 2024 | 0.08 | 0.0164 | 25.79% | 0.08 | 0.08 | 20,000 |
| 14 May 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0938 | 0.0938 | 0.05 | 0.069172 | 19,417 | -0.0278 | -29.64% |
| 1 Month | 0.0886 | 0.0938 | 0.0476 | 0.075985 | 19,802 | -0.0226 | -25.51% |
| 3 Months | 0.0732 | 0.0978 | 0.0476 | 0.077867 | 20,208 | -0.0072 | -9.84% |
| 6 Months | 0.1185 | 0.138 | 0.0476 | 0.080237 | 18,550 | -0.0525 | -44.30% |
| 1 Year | 0.1335 | 0.138 | 0.0476 | 0.087784 | 16,388 | -0.0675 | -50.56% |
| 3 Years | 0.1335 | 0.138 | 0.0476 | 0.087784 | 16,388 | -0.0675 | -50.56% |
| 5 Years | 0.1335 | 0.138 | 0.0476 | 0.087784 | 16,388 | -0.0675 | -50.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
