We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BriaCell Therapeutics Corp | TG:8BT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.91 | 1,342.62% | 5.28 | 0.332 | 0.368 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.356 | 0.348 | 0.348 | 5,439 | 02:49:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.356 | -0.042 | -10.55% | 0.348 | 0.356 | 5,439 |
| 27 Jan 2025 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.00 |
| 24 Jan 2025 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.00 |
| 23 Jan 2025 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.00 |
| 22 Jan 2025 | 0.398 | 0.038 | 10.56% | 0.398 | 0.398 | 7,600 |
| 21 Jan 2025 | 0.36 | -0.03 | -7.69% | 0.36 | 0.36 | 10 |
| 20 Jan 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 17 Jan 2025 | 0.39 | -0.008 | -2.01% | 0.382 | 0.39 | 8,440 |
| 16 Jan 2025 | 0.398 | 0.008 | 2.05% | 0.398 | 0.398 | 100 |
| 15 Jan 2025 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 14 Jan 2025 | 0.39 | -0.002 | -0.51% | 0.39 | 0.39 | 1,266 |
| 13 Jan 2025 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.00 |
| 10 Jan 2025 | 0.392 | -0.006 | -1.51% | 0.392 | 0.392 | 660 |
| 09 Jan 2025 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.00 |
| 08 Jan 2025 | 0.398 | -0.04 | -9.13% | 0.398 | 0.398 | 10,000 |
| 07 Jan 2025 | 0.438 | -0.002 | -0.45% | 0.438 | 0.438 | 1,951 |
| 06 Jan 2025 | 0.44 | -0.17 | -27.87% | 0.44 | 0.50 | 2,011 |
| 03 Jan 2025 | 0.61 | 0.07 | 12.96% | 0.61 | 0.61 | 436 |
| 02 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 30 Dec 2024 | 0.54 | 0.035 | 6.93% | 0.54 | 0.54 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
