We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Optimi Health Corp | TG:8BN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.28 | 0.286 | 0.302 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:01:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
28 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
27 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
24 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
23 May 2024 | 0.248 | 0.006 | 2.48% | 0.248 | 0.264 | 44 |
22 May 2024 | 0.242 | -0.012 | -4.72% | 0.242 | 0.242 | 3,650 |
21 May 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
20 May 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
17 May 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
16 May 2024 | 0.254 | 0.012 | 4.96% | 0.254 | 0.254 | 856 |
15 May 2024 | 0.242 | 0.02 | 9.01% | 0.242 | 0.252 | 3,070 |
14 May 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.00 |
13 May 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.00 |
10 May 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.00 |
09 May 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.00 |
08 May 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.00 |
07 May 2024 | 0.222 | 0.006 | 2.78% | 0.222 | 0.222 | 8,000 |
06 May 2024 | 0.216 | -0.032 | -12.90% | 0.216 | 0.216 | 200 |
03 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
02 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
30 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.264 | 0.264 | 0.248 | 0.248 | 44 | 0.016 | 6.06% |
1 Month | 0.216 | 0.264 | 0.216 | 0.232224 | 2,637 | 0.064 | 29.63% |
3 Months | 0.179 | 0.264 | 0.137 | 0.194605 | 3,556 | 0.101 | 56.42% |
6 Months | 0.116 | 0.358 | 0.104 | 0.198702 | 5,381 | 0.164 | 141.38% |
1 Year | 0.127 | 0.358 | 0.104 | 0.176975 | 5,443 | 0.153 | 120.47% |
3 Years | 0.127 | 0.358 | 0.104 | 0.176975 | 5,443 | 0.153 | 120.47% |
5 Years | 0.127 | 0.358 | 0.104 | 0.176975 | 5,443 | 0.153 | 120.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions