We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Optimi Health Corp | TG:8BN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.114 | 0.11 | 0.117 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 5,335 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.11 | 0.0125 | 12.82% | 0.11 | 0.11 | 5,335 |
| 13 Mar 2025 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.00 |
| 12 Mar 2025 | 0.0975 | -0.0095 | -8.88% | 0.0975 | 0.0975 | 21,111 |
| 11 Mar 2025 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| 10 Mar 2025 | 0.107 | 0.003 | 2.88% | 0.107 | 0.107 | 220 |
| 07 Mar 2025 | 0.104 | 0.003 | 2.97% | 0.104 | 0.104 | 31,600 |
| 06 Mar 2025 | 0.101 | -0.022 | -17.89% | 0.101 | 0.101 | 500 |
| 05 Mar 2025 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.00 |
| 04 Mar 2025 | 0.123 | -0.003 | -2.38% | 0.123 | 0.124 | 16,470 |
| 03 Mar 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 28 Feb 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 27 Feb 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 26 Feb 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 25 Feb 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 24 Feb 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 21 Feb 2025 | 0.126 | -0.003 | -2.33% | 0.126 | 0.135 | 3,138 |
| 20 Feb 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
| 19 Feb 2025 | 0.129 | -0.005 | -3.73% | 0.129 | 0.129 | 5,000 |
| 18 Feb 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 17 Feb 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.104 | 0.11 | 0.0975 | 0.10142 | 17,644 | 0.01 | 9.62% |
| 1 Month | 0.129 | 0.135 | 0.0975 | 0.108727 | 11,148 | -0.015 | -11.63% |
| 3 Months | 0.135 | 0.16 | 0.0975 | 0.129904 | 9,678 | -0.021 | -15.56% |
| 6 Months | 0.186 | 0.186 | 0.0975 | 0.137798 | 6,654 | -0.072 | -38.71% |
| 1 Year | 0.167 | 0.326 | 0.0975 | 0.165087 | 5,017 | -0.053 | -31.74% |
| 3 Years | 0.127 | 0.358 | 0.0975 | 0.169179 | 5,505 | -0.013 | -10.24% |
| 5 Years | 0.127 | 0.358 | 0.0975 | 0.169179 | 5,505 | -0.013 | -10.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
