![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BJs Wholesale Club Holdings Inc | TG:8BJ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 82.50 | 82.00 | 83.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
21 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
20 Jun 2024 | 84.00 | 2.50 | 3.07% | 82.50 | 84.00 | 71 |
19 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
18 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
17 Jun 2024 | 81.50 | 2.00 | 2.52% | 81.00 | 81.50 | 602 |
14 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
13 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
12 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
11 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
10 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
07 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
06 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
05 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
04 Jun 2024 | 79.50 | -2.00 | -2.45% | 79.50 | 79.50 | 200 |
03 Jun 2024 | 81.50 | 1.50 | 1.88% | 81.50 | 81.50 | 67 |
31 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
30 May 2024 | 80.00 | 0.50 | 0.63% | 80.00 | 80.00 | 5 |
29 May 2024 | 79.50 | 0.50 | 0.63% | 79.50 | 79.50 | 26 |
28 May 2024 | 79.00 | -2.00 | -2.47% | 79.00 | 81.50 | 168 |
27 May 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 20 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions