We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BJs Wholesale Club Holdings Inc | TG:8BJ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -1.10% | 90.00 | 89.50 | 90.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
89.00 | 89.00 | 89.00 | 1 | 22:50:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 89.00 | -3.00 | -3.26% | 89.00 | 89.00 | 1 |
19 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
18 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
17 Dec 2024 | 92.00 | -3.00 | -3.16% | 92.00 | 93.00 | 106 |
16 Dec 2024 | 95.00 | 2.50 | 2.70% | 95.00 | 95.00 | 2 |
13 Dec 2024 | 92.50 | -4.00 | -4.15% | 92.50 | 92.50 | 145 |
12 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
11 Dec 2024 | 96.50 | 6.50 | 7.22% | 96.50 | 96.50 | 145 |
10 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
09 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
06 Dec 2024 | 90.00 | -2.00 | -2.17% | 90.00 | 90.00 | 10 |
05 Dec 2024 | 92.00 | 1.00 | 1.10% | 92.00 | 92.00 | 10 |
04 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
03 Dec 2024 | 91.00 | -1.00 | -1.09% | 91.00 | 91.00 | 1 |
02 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
29 Nov 2024 | 92.00 | -2.00 | -2.13% | 92.00 | 92.00 | 26 |
28 Nov 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
27 Nov 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
26 Nov 2024 | 94.00 | 2.00 | 2.17% | 92.50 | 94.00 | 151 |
25 Nov 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
22 Nov 2024 | 92.00 | 3.50 | 3.95% | 92.00 | 92.00 | 145 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.50 | 95.00 | 89.00 | 92.31 | 84 | -2.50 | -2.70% |
1 Month | 92.00 | 96.50 | 89.00 | 93.37 | 74 | -2.00 | -2.17% |
3 Months | 73.00 | 96.50 | 73.00 | 88.61 | 62 | 17.00 | 23.29% |
6 Months | 82.50 | 96.50 | 69.00 | 79.23 | 129 | 7.50 | 9.09% |
1 Year | 61.00 | 96.50 | 59.50 | 76.19 | 140 | 29.00 | 47.54% |
3 Years | 61.50 | 96.50 | 59.50 | 75.18 | 134 | 28.50 | 46.34% |
5 Years | 61.50 | 96.50 | 59.50 | 75.18 | 134 | 28.50 | 46.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions