Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BJs Wholesale Club Holdings Inc | TG:8BJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 8.59% | 88.50 | 88.00 | 89.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.50 | 82.50 | 82.50 | 102 | 20:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 88.50 | 7.50 | 9.26% | 82.50 | 88.50 | 102 |
| 20 Nov 2024 | 81.00 | -1.00 | -1.22% | 81.00 | 81.00 | 118 |
| 19 Nov 2024 | 82.00 | -2.50 | -2.96% | 82.00 | 82.00 | 43 |
| 18 Nov 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 15 Nov 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 14 Nov 2024 | 84.50 | 0.50 | 0.60% | 84.50 | 84.50 | 49 |
| 13 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 12 Nov 2024 | 84.00 | 0.50 | 0.60% | 84.00 | 84.00 | 43 |
| 11 Nov 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 08 Nov 2024 | 83.50 | -1.00 | -1.18% | 83.50 | 83.50 | 260 |
| 07 Nov 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 06 Nov 2024 | 84.50 | 5.00 | 6.29% | 84.00 | 84.50 | 33 |
| 05 Nov 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 04 Nov 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 01 Nov 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 31 Oct 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 30 Oct 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 29 Oct 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 28 Oct 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 25 Oct 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 24 Oct 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 23 Oct 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 22 Oct 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.50 | 88.50 | 81.00 | 82.02 | 70 | 4.00 | 4.73% |
| 1 Month | 84.00 | 88.50 | 81.00 | 83.03 | 91 | 4.50 | 5.36% |
| 3 Months | 74.50 | 88.50 | 69.00 | 74.58 | 89 | 14.00 | 18.79% |
| 6 Months | 77.50 | 88.50 | 69.00 | 77.74 | 155 | 11.00 | 14.19% |
| 1 Year | 60.00 | 88.50 | 59.50 | 74.21 | 151 | 28.50 | 47.50% |
| 3 Years | 61.50 | 88.50 | 59.50 | 73.83 | 142 | 27.00 | 43.90% |
| 5 Years | 61.50 | 88.50 | 59.50 | 73.83 | 142 | 27.00 | 43.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
