ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

8BJ BJs Wholesale Club Holdings Inc

90.00
-1.00 (-1.10%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BJs Wholesale Club Holdings Inc TG:8BJ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -1.10% 90.00 89.50 90.50
High Price Low Price Open Price Shares Traded Last Trade
89.00 89.00 89.00 1 22:50:14

BJs Wholesale Club (8BJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 202489.00-3.00-3.26%89.0089.001
19 Dec 202492.000.000.00%92.0092.000.00
18 Dec 202492.000.000.00%92.0092.000.00
17 Dec 202492.00-3.00-3.16%92.0093.00106
16 Dec 202495.002.502.70%95.0095.002
13 Dec 202492.50-4.00-4.15%92.5092.50145
12 Dec 202496.500.000.00%96.5096.500.00
11 Dec 202496.506.507.22%96.5096.50145
10 Dec 202490.000.000.00%90.0090.000.00
09 Dec 202490.000.000.00%90.0090.000.00
06 Dec 202490.00-2.00-2.17%90.0090.0010
05 Dec 202492.001.001.10%92.0092.0010
04 Dec 202491.000.000.00%91.0091.000.00
03 Dec 202491.00-1.00-1.09%91.0091.001
02 Dec 202492.000.000.00%92.0092.000.00
29 Nov 202492.00-2.00-2.13%92.0092.0026
28 Nov 202494.000.000.00%94.0094.000.00
27 Nov 202494.000.000.00%94.0094.000.00
26 Nov 202494.002.002.17%92.5094.00151
25 Nov 202492.000.000.00%92.0092.000.00
22 Nov 202492.003.503.95%92.0092.00145
Download more BJs Wholesale Club Holdings Inc Historical Data

BJs Wholesale Club Holdings Inc (8BJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.5095.0089.0092.3184-2.50-2.70%
1 Month92.0096.5089.0093.3774-2.00-2.17%
3 Months73.0096.5073.0088.616217.0023.29%
6 Months82.5096.5069.0079.231297.509.09%
1 Year61.0096.5059.5076.1914029.0047.54%
3 Years61.5096.5059.5075.1813428.5046.34%
5 Years61.5096.5059.5075.1813428.5046.34%

Your Recent History

Delayed Upgrade Clock