We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duckhorn Portfolio Inc The | TG:8B3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 10.40 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:20:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 29 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 2 |
| 28 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 27 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 26 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 25 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 22 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 21 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 20 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 19 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 18 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 2 |
| 15 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 14 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 13 Nov 2024 | 10.40 | 0.10 | 0.97% | 10.40 | 10.50 | 219 |
| 12 Nov 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.40 | 2,543 |
| 11 Nov 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 302 |
| 08 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 07 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 06 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 05 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 04 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.40 | 10.40 | 10.40 | 2 | 0.10 | 0.96% |
| 1 Month | 10.30 | 10.50 | 10.30 | 10.31 | 614 | 0.20 | 1.94% |
| 3 Months | 5.15 | 10.50 | 4.94 | 8.59 | 442 | 5.35 | 103.88% |
| 6 Months | 7.45 | 10.50 | 4.94 | 8.46 | 352 | 3.05 | 40.94% |
| 1 Year | 8.65 | 10.50 | 4.94 | 8.45 | 486 | 1.85 | 21.39% |
| 3 Years | 11.40 | 11.40 | 4.94 | 8.47 | 443 | -0.90 | -7.89% |
| 5 Years | 11.40 | 11.40 | 4.94 | 8.47 | 443 | -0.90 | -7.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
