We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azul S.A. | TG:8AZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.98% | 5.05 | 4.90 | 5.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 30 May 2024 | 4.98 | -0.22 | -4.23% | 4.98 | 4.98 | 276 |
| 29 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 28 May 2024 | 5.20 | -0.15 | -2.80% | 5.20 | 5.20 | 100 |
| 27 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 24 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 23 May 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.40 | 1,172 |
| 22 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 168 |
| 21 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 20 May 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.40 | 364 |
| 17 May 2024 | 5.30 | -0.65 | -10.92% | 5.30 | 5.30 | 1,999 |
| 16 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 15 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 2 |
| 14 May 2024 | 5.95 | -0.15 | -2.46% | 5.95 | 5.95 | 4 |
| 13 May 2024 | 6.10 | 0.30 | 5.17% | 6.10 | 6.10 | 43 |
| 10 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 09 May 2024 | 5.80 | -0.25 | -4.13% | 5.80 | 5.80 | 43 |
| 08 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 07 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 06 May 2024 | 6.05 | 0.20 | 3.42% | 6.05 | 6.05 | 181 |
| 03 May 2024 | 5.85 | 0.50 | 9.35% | 5.85 | 5.85 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.20 | 4.98 | 5.04 | 188 | -0.15 | -2.88% |
| 1 Month | 5.85 | 6.10 | 4.98 | 5.35 | 364 | -0.80 | -13.68% |
| 3 Months | 6.60 | 7.85 | 4.98 | 6.28 | 563 | -1.55 | -23.48% |
| 6 Months | 9.00 | 9.00 | 4.98 | 6.70 | 564 | -3.95 | -43.89% |
| 1 Year | 8.00 | 9.70 | 4.98 | 7.12 | 524 | -2.95 | -36.88% |
| 3 Years | 8.00 | 9.70 | 4.98 | 7.12 | 524 | -2.95 | -36.88% |
| 5 Years | 8.00 | 9.70 | 4.98 | 7.12 | 524 | -2.95 | -36.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
