We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azul S.A. | TG:8AZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.90% | 1.94 | 1.89 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 09 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 08 Jan 2025 | 1.94 | -0.08 | -3.96% | 1.94 | 1.94 | 1,000 |
| 07 Jan 2025 | 2.02 | 0.25 | 14.12% | 1.95 | 2.02 | 1,124 |
| 06 Jan 2025 | 1.77 | 0.14 | 8.59% | 1.77 | 1.77 | 1,000 |
| 03 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 02 Jan 2025 | 1.63 | -0.08 | -4.68% | 1.63 | 1.63 | 290 |
| 30 Dec 2024 | 1.71 | 0.11 | 6.87% | 1.71 | 1.72 | 4,838 |
| 27 Dec 2024 | 1.60 | 0.10 | 6.67% | 1.54 | 1.60 | 3,054 |
| 23 Dec 2024 | 1.50 | -0.26 | -14.77% | 1.50 | 1.74 | 2,893 |
| 20 Dec 2024 | 1.76 | 0.09 | 5.39% | 1.76 | 1.76 | 20 |
| 19 Dec 2024 | 1.67 | -0.16 | -8.74% | 1.65 | 1.69 | 6,545 |
| 18 Dec 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 17 Dec 2024 | 1.83 | -0.11 | -5.67% | 1.83 | 1.92 | 2,188 |
| 16 Dec 2024 | 1.94 | -0.08 | -3.96% | 1.94 | 1.98 | 1,279 |
| 13 Dec 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 526 |
| 12 Dec 2024 | 2.04 | 0.05 | 2.51% | 2.04 | 2.04 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
