ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

8AT Aclaris Therapeutics Inc

1.1995
0.0025 (0.21%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aclaris Therapeutics Inc TG:8AT Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0025 0.21% 1.1995 1.159 1.2395
High Price Low Price Open Price Shares Traded Last Trade
1.2065 1.168 1.197 551 22:50:14

Aclaris Therapeutics (8AT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20241.20650.1716.97%1.1681.2065551
24 Jun 20241.03150.000.10%1.03151.10624
21 Jun 20241.0305-0.02-2.28%1.03051.030573
20 Jun 20241.0545-0.03-2.72%1.05451.05453,000
19 Jun 20241.0840.066.12%1.0841.0842,000
18 Jun 20241.0215-0.12-10.12%1.02151.02151
17 Jun 20241.13650.054.27%1.13651.136524
14 Jun 20241.09-0.04-3.28%1.091.216520,000
13 Jun 20241.1270.1717.40%1.04351.12715,600
12 Jun 20240.960.000.00%0.960.960.00
11 Jun 20240.960.04144.51%0.960.968,849
10 Jun 20240.91860.000.00%0.91860.91860.00
07 Jun 20240.9186-0.0056-0.61%0.91780.9748980
06 Jun 20240.92420.000.00%0.92420.92420.00
05 Jun 20240.92420.000.00%0.92420.92420.00
04 Jun 20240.92420.0030.33%0.92420.92421
03 Jun 20240.9212-0.0488-5.03%0.92120.979121
31 May 20240.970.04544.91%0.970.9710,000
30 May 20240.9246-0.0534-5.46%0.92460.98144,030
29 May 20240.978-0.025-2.49%0.950.9786,927
28 May 20241.003-0.09-7.98%1.0031.003200
27 May 20241.090.000.00%1.091.090.00
Download more Aclaris Therapeutics Inc Historical Data

Aclaris Therapeutics Inc (8AT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.02151.20651.02151.071,0200.17817.43%
1 Month1.0031.21650.91781.044,4890.196519.59%
3 Months1.201.25450.91781.113,968-0.0005-0.04%
6 Months0.991.360.801.076,5070.209521.16%
1 Year6.957.550.5650.90862912,405-5.75-82.74%
3 Years6.957.550.5650.90862912,405-5.75-82.74%
5 Years6.957.550.5650.90862912,405-5.75-82.74%