We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | TG:8AT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.667 | 2.699 | 2.735 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:55:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 2.649 | -0.38 | -12.66% | 2.649 | 2.942 | 1,800 |
| 18 Dec 2024 | 3.033 | 0.15 | 5.24% | 3.033 | 3.092 | 4,000 |
| 17 Dec 2024 | 2.882 | -0.05 | -1.57% | 2.882 | 2.90 | 902 |
| 16 Dec 2024 | 2.928 | -0.35 | -10.79% | 2.928 | 3.022 | 1,609 |
| 13 Dec 2024 | 3.282 | 0.00 | 0.00% | 3.282 | 3.282 | 0.00 |
| 12 Dec 2024 | 3.282 | -0.11 | -3.19% | 3.221 | 3.282 | 2,395 |
| 11 Dec 2024 | 3.39 | -0.37 | -9.82% | 3.24 | 3.516 | 4,173 |
| 10 Dec 2024 | 3.759 | 0.01 | 0.27% | 3.671 | 3.76 | 1,561 |
| 09 Dec 2024 | 3.749 | 0.11 | 3.11% | 3.686 | 3.766 | 8,054 |
| 06 Dec 2024 | 3.636 | 0.00 | 0.00% | 3.636 | 3.636 | 0.00 |
| 05 Dec 2024 | 3.636 | 0.08 | 2.13% | 3.58 | 3.763 | 2,200 |
| 04 Dec 2024 | 3.56 | -0.10 | -2.71% | 3.56 | 3.80 | 11,200 |
| 03 Dec 2024 | 3.659 | -0.15 | -3.96% | 3.638 | 3.78 | 6,407 |
| 02 Dec 2024 | 3.81 | 0.05 | 1.33% | 3.744 | 3.981 | 11,839 |
| 29 Nov 2024 | 3.76 | 0.19 | 5.29% | 3.65 | 3.84 | 700 |
| 28 Nov 2024 | 3.571 | -0.12 | -3.15% | 3.571 | 3.60 | 1,820 |
| 27 Nov 2024 | 3.687 | 0.15 | 4.33% | 3.377 | 3.687 | 5,591 |
| 26 Nov 2024 | 3.534 | -0.24 | -6.31% | 3.51 | 3.892 | 2,711 |
| 25 Nov 2024 | 3.772 | 0.02 | 0.67% | 3.70 | 3.957 | 3,027 |
| 22 Nov 2024 | 3.747 | -0.34 | -8.23% | 3.747 | 4.226 | 23,493 |
| 21 Nov 2024 | 4.083 | 0.41 | 11.04% | 3.721 | 4.25 | 4,941 |
| 20 Nov 2024 | 3.677 | -0.77 | -17.37% | 3.677 | 4.429 | 9,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.022 | 3.092 | 2.649 | 2.91 | 2,078 | -0.355 | -11.75% |
| 1 Month | 4.07 | 4.226 | 2.649 | 3.61 | 5,193 | -1.40 | -34.47% |
| 3 Months | 1.0945 | 4.718 | 1.0025 | 3.07 | 8,090 | 1.57 | 143.67% |
| 6 Months | 1.0545 | 4.718 | 1.0025 | 2.40 | 6,525 | 1.61 | 152.92% |
| 1 Year | 0.90 | 4.718 | 0.74 | 1.71 | 6,721 | 1.77 | 196.33% |
| 3 Years | 6.95 | 7.55 | 0.565 | 1.29 | 10,207 | -4.28 | -61.63% |
| 5 Years | 6.95 | 7.55 | 0.565 | 1.29 | 10,207 | -4.28 | -61.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
