We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | TG:8AT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 6.52% | 1.1755 | 1.1485 | 1.203 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.2165 | 1.1205 | 1.1875 | 15,000 | 13:49:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.127 | 0.17 | 17.40% | 1.0435 | 1.127 | 15,600 |
| 12 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 11 Jun 2024 | 0.96 | 0.0414 | 4.51% | 0.96 | 0.96 | 8,849 |
| 10 Jun 2024 | 0.9186 | 0.00 | 0.00% | 0.9186 | 0.9186 | 0.00 |
| 07 Jun 2024 | 0.9186 | -0.0056 | -0.61% | 0.9178 | 0.9748 | 980 |
| 06 Jun 2024 | 0.9242 | 0.00 | 0.00% | 0.9242 | 0.9242 | 0.00 |
| 05 Jun 2024 | 0.9242 | 0.00 | 0.00% | 0.9242 | 0.9242 | 0.00 |
| 04 Jun 2024 | 0.9242 | 0.003 | 0.33% | 0.9242 | 0.9242 | 1 |
| 03 Jun 2024 | 0.9212 | -0.0488 | -5.03% | 0.9212 | 0.979 | 121 |
| 31 May 2024 | 0.97 | 0.0454 | 4.91% | 0.97 | 0.97 | 10,000 |
| 30 May 2024 | 0.9246 | -0.0534 | -5.46% | 0.9246 | 0.9814 | 4,030 |
| 29 May 2024 | 0.978 | -0.025 | -2.49% | 0.95 | 0.978 | 6,927 |
| 28 May 2024 | 1.003 | -0.09 | -7.98% | 1.003 | 1.003 | 200 |
| 27 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 24 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 23 May 2024 | 1.09 | 0.02 | 1.92% | 1.0435 | 1.0945 | 1,036 |
| 22 May 2024 | 1.0695 | 0.00 | 0.28% | 1.037 | 1.0695 | 5,100 |
| 21 May 2024 | 1.0665 | 0.00 | 0.00% | 1.0665 | 1.0665 | 0.00 |
| 20 May 2024 | 1.0665 | 0.00 | 0.00% | 1.0665 | 1.0665 | 0.00 |
| 17 May 2024 | 1.0665 | 0.00 | 0.00% | 1.0665 | 1.0665 | 0.00 |
| 16 May 2024 | 1.0665 | -0.04 | -3.53% | 1.0665 | 1.0665 | 4,500 |
| 15 May 2024 | 1.1055 | -0.05 | -4.08% | 1.105 | 1.1055 | 340 |
| 14 May 2024 | 1.1525 | 0.00 | 0.00% | 1.1525 | 1.1525 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
